Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCANDIC COIN Historical Data

SNC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 4 PM $0.12
+0.03%
$120.29 million $164,332
Jun 30, 3 PM $0.12
+0.10%
$120.24 million $162,157
Jun 30, 2 PM $0.12
-0.02%
$120.09 million $159,681
Jun 30, 1 PM $0.12
-0.09%
$119.94 million $158,158
Jun 30, 12 PM $0.12
+0.00%
$120.04 million $156,316
Jun 30, 11 AM $0.12
+0.03%
$120.12 million $153,544
Jun 30, 10 AM $0.12
+0.09%
$120.05 million $152,532
Jun 30, 9 AM $0.12
-0.08%
$119.94 million $150,348
Jun 30, 8 AM $0.12
-0.11%
$120.08 million $149,986
Jun 30, 7 AM $0.12
-0.06%
$120.21 million $150,259
Jun 30, 6 AM $0.12
+0.00%
$120.29 million $149,625
Jun 30, 5 AM $0.12
+0.06%
$120.29 million $149,782
Jun 30, 4 AM $0.12
+0.02%
$120.26 million $150,411
Jun 30, 3 AM $0.12
-0.05%
$120.24 million $150,230
Jun 30, 2 AM $0.12
-0.02%
$120.29 million $149,499
Jun 30, 1 AM $0.12
+0.03%
$120.3 million $148,861
Jun 30, 12 AM $0.12
+0.06%
$120.26 million $148,612
Jun 29, 11 PM $0.12
+0.00%
$120.19 million $148,951
Jun 29, 10 PM $0.12
-0.04%
$120.19 million $149,151
Jun 29, 9 PM $0.12
+0.07%
$120.24 million $149,973
Jun 29, 8 PM $0.12
-0.04%
$120.16 million $149,544
Jun 29, 7 PM $0.12
+0.02%
$120.21 million $149,857
Jun 29, 6 PM $0.12
+0.01%
$120.19 million $150,369
Jun 29, 5 PM $0.12
-0.13%
$120.04 million $150,283
Jun 29, 4 PM $0.12
+0.09%
$120.2 million $150,103
Jun 29, 3 PM $0.12
-0.05%
$120.09 million $150,029
Jun 29, 2 PM $0.12
+0.02%
$120.05 million $150,335
Jun 29, 1 PM $0.12
-0.06%
$120.06 million $150,549
Jun 29, 12 PM $0.12
+0.00%
$120.13 million $150,569
Jun 29, 11 AM $0.12
+0.00%
$120.13 million $151,060
Jun 29, 10 AM $0.12
-0.09%
$120.09 million $150,233
Jun 29, 9 AM $0.12
+0.06%
$120.21 million $155,911
Jun 29, 8 AM $0.12
+0.08%
$120.16 million $155,479
Jun 29, 7 AM $0.12
-0.05%
$120.05 million $155,014
Jun 29, 6 AM $0.12
-0.05%
$120.11 million $154,780
Jun 29, 5 AM $0.12
+0.14%
$120.17 million $154,134
Jun 29, 4 AM $0.12
-0.16%
$120.01 million $153,397
Jun 29, 3 AM $0.12
+0.15%
$120.2 million $153,534
Jun 29, 2 AM $0.12
+0.03%
$120.03 million $153,183
Jun 29, 1 AM $0.12
-0.06%
$119.99 million $152,933
Jun 29, 12 AM $0.12
-0.08%
$120.06 million $152,806
Jun 28, 11 PM $0.12
+0.03%
$120.15 million $152,337
Jun 28, 10 PM $0.12
+0.12%
$120.11 million $152,520
Jun 28, 9 PM $0.12
+0.16%
$119.97 million $151,765
Jun 28, 8 PM $0.12
-0.03%
$119.77 million $152,046
Jun 28, 7 PM $0.12
-0.04%
$119.77 million $152,143
Jun 28, 6 PM $0.12
+0.03%
$119.82 million $151,996
Jun 28, 5 PM $0.12
+0.02%
$119.78 million $151,657
Jun 28, 4 PM $0.12
+0.03%
$119.78 million $152,290
Jun 28, 3 PM $0.12
+0.03%
$119.75 million $152,643