Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 6 PM $0.128
+0.07%
$128.12 million $176,133
Jul 2, 5 PM $0.128
+0.04%
$128.03 million $177,142
Jul 2, 4 PM $0.128
+0.03%
$127.94 million $178,234
Jul 2, 3 PM $0.128
-0.08%
$127.89 million $178,848
Jul 2, 2 PM $0.128
+0.04%
$128 million $179,802
Jul 2, 1 PM $0.128
-0.02%
$127.86 million $180,643
Jul 2, 12 PM $0.128
+1.19%
$127.99 million $181,004
Jul 2, 11 AM $0.126
+0.05%
$126.49 million $181,003
Jul 2, 10 AM $0.126
-0.04%
$126.39 million $181,346
Jul 2, 9 AM $0.126
+0.01%
$126.42 million $181,374
Jul 2, 8 AM $0.126
-0.08%
$126.31 million $181,809
Jul 2, 7 AM $0.126
+0.00%
$126.31 million $182,223
Jul 2, 6 AM $0.126
+0.07%
$126.18 million $182,727
Jul 2, 5 AM $0.126
+0.07%
$126.1 million $181,970
Jul 2, 4 AM $0.126
+0.02%
$126.01 million $182,132
Jul 2, 3 AM $0.126
+0.00%
$125.97 million $182,475
Jul 2, 2 AM $0.126
+0.07%
$126.06 million $182,486
Jul 2, 1 AM $0.126
-0.01%
$125.94 million $182,404
Jul 2, 12 AM $0.126
+0.03%
$126 million $182,684
Jul 1, 11 PM $0.126
-0.11%
$125.97 million $183,614
Jul 1, 10 PM $0.126
+0.05%
$126.1 million $185,513
Jul 1, 9 PM $0.126
+0.07%
$126.05 million $184,997
Jul 1, 8 PM $0.126
+0.08%
$125.97 million $183,663
Jul 1, 7 PM $0.126
-0.07%
$125.89 million $184,567
Jul 1, 6 PM $0.126
+1.41%
$125.89 million $184,238
Jul 1, 5 PM $0.124
+2.31%
$124.18 million $183,605
Jul 1, 4 PM $0.121
+0.63%
$121.37 million $181,791
Jul 1, 3 PM $0.121
+0.05%
$120.66 million $182,025
Jul 1, 2 PM $0.121
-0.02%
$120.6 million $182,819
Jul 1, 1 PM $0.121
+0.02%
$120.62 million $182,476
Jul 1, 12 PM $0.121
+0.00%
$120.63 million $182,462
Jul 1, 11 AM $0.121
+0.02%
$120.62 million $183,560
Jul 1, 10 AM $0.121
+0.07%
$120.61 million $184,025
Jul 1, 9 AM $0.12
-0.15%
$120.44 million $185,219
Jul 1, 8 AM $0.121
+0.05%
$120.57 million $183,446
Jul 1, 7 AM $0.121
+0.00%
$120.58 million $182,173
Jul 1, 6 AM $0.12
-0.03%
$120.34 million $181,469
Jul 1, 5 AM $0.12
+0.03%
$120.37 million $180,524
Jul 1, 4 AM $0.12
-0.08%
$120.32 million $179,374
Jul 1, 3 AM $0.12
+0.07%
$120.42 million $177,844
Jul 1, 2 AM $0.12
+0.08%
$120.34 million $177,692
Jul 1, 1 AM $0.12
-0.06%
$120.25 million $176,870
Jul 1, 12 AM $0.12
+0.01%
$120.32 million $176,413
Jun 30, 11 PM $0.12
-0.04%
$120.25 million $175,396
Jun 30, 10 PM $0.12
+0.03%
$120.3 million $173,214
Jun 30, 9 PM $0.12
-0.03%
$120.27 million $171,515
Jun 30, 8 PM $0.12
+0.03%
$120.3 million $170,316
Jun 30, 7 PM $0.12
+0.00%
$120.27 million $168,265
Jun 30, 6 PM $0.12
+0.00%
$120.27 million $166,768
Jun 30, 5 PM $0.12
-0.02%
$120.27 million $165,554