Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 7 PM $0.132
+0.03%
$131.76 million $183,940
Jul 4, 6 PM $0.132
+0.03%
$131.77 million $184,155
Jul 4, 5 PM $0.132
+0.09%
$131.71 million $182,417
Jul 4, 4 PM $0.132
+0.15%
$131.82 million $182,035
Jul 4, 3 PM $0.132
+0.12%
$131.76 million $182,705
Jul 4, 2 PM $0.131
+0.06%
$131.43 million $182,112
Jul 4, 1 PM $0.131
-0.19%
$131.41 million $181,881
Jul 4, 12 PM $0.132
+0.16%
$131.6 million $184,083
Jul 4, 11 AM $0.131
-0.02%
$131.4 million $182,961
Jul 4, 10 AM $0.131
-0.18%
$131.39 million $182,186
Jul 4, 9 AM $0.132
-0.03%
$131.5 million $182,579
Jul 4, 8 AM $0.131
+0.00%
$131.48 million $182,513
Jul 4, 7 AM $0.132
-0.07%
$131.51 million $182,541
Jul 4, 6 AM $0.131
-0.03%
$131.44 million $183,723
Jul 4, 5 AM $0.131
-0.16%
$131.35 million $184,899
Jul 4, 4 AM $0.132
+0.32%
$131.58 million $185,693
Jul 4, 3 AM $0.131
-0.01%
$131.18 million $183,555
Jul 4, 2 AM $0.131
-0.30%
$131.15 million $183,740
Jul 4, 1 AM $0.132
+0.02%
$131.61 million $183,374
Jul 4, 12 AM $0.132
+0.19%
$131.63 million $183,800
Jul 3, 11 PM $0.131
-0.16%
$131.35 million $184,680
Jul 3, 10 PM $0.131
-0.16%
$131.4 million $185,508
Jul 3, 9 PM $0.132
+0.00%
$131.61 million $186,063
Jul 3, 8 PM $0.132
+0.07%
$131.62 million $186,107
Jul 3, 7 PM $0.132
-0.15%
$131.5 million $185,923
Jul 3, 6 PM $0.132
+0.16%
$131.74 million $185,772
Jul 3, 5 PM $0.131
-0.16%
$131.47 million $186,361
Jul 3, 4 PM $0.132
-0.02%
$131.62 million $186,235
Jul 3, 3 PM $0.132
+0.03%
$131.65 million $185,335
Jul 3, 2 PM $0.132
+0.55%
$131.69 million $184,301
Jul 3, 1 PM $0.131
+1.76%
$130.65 million $184,036
Jul 3, 12 PM $0.128
-0.02%
$128.33 million $182,176
Jul 3, 11 AM $0.128
+0.02%
$128.39 million $183,264
Jul 3, 10 AM $0.128
-0.01%
$128.29 million $182,764
Jul 3, 9 AM $0.128
-0.01%
$128.3 million $181,912
Jul 3, 8 AM $0.128
+0.05%
$128.33 million $181,760
Jul 3, 7 AM $0.128
+0.02%
$128.27 million $181,653
Jul 3, 6 AM $0.128
-0.02%
$128.24 million $180,436
Jul 3, 5 AM $0.128
+0.00%
$128.25 million $180,879
Jul 3, 4 AM $0.128
+0.00%
$128.25 million $180,174
Jul 3, 3 AM $0.128
-0.01%
$128.25 million $180,716
Jul 3, 2 AM $0.128
+0.06%
$128.26 million $180,838
Jul 3, 1 AM $0.128
+0.03%
$128.18 million $180,302
Jul 3, 12 AM $0.128
+0.04%
$128.22 million $179,380
Jul 2, 11 PM $0.128
-0.02%
$128.1 million $177,593
Jul 2, 10 PM $0.128
-0.01%
$128.11 million $175,522
Jul 2, 9 PM $0.128
+0.00%
$128.11 million $175,478
Jul 2, 8 PM $0.128
-0.02%
$127.99 million $176,273
Jul 2, 7 PM $0.128
-0.07%
$128.05 million $175,781
Jul 2, 6 PM $0.128
+0.07%
$128.12 million $176,133