Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCANDIC COIN Historical Data

SNC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 8 PM $0.134
+1.11%
$134.09 million $178,876
Jul 6, 7 PM $0.133
+0.01%
$132.64 million $177,238
Jul 6, 6 PM $0.133
-0.02%
$132.62 million $177,659
Jul 6, 5 PM $0.133
+0.04%
$132.69 million $177,017
Jul 6, 4 PM $0.133
+0.01%
$132.65 million $177,100
Jul 6, 3 PM $0.133
-0.02%
$132.65 million $177,601
Jul 6, 2 PM $0.133
+0.09%
$132.73 million $179,816
Jul 6, 1 PM $0.133
+0.01%
$132.65 million $180,409
Jul 6, 12 PM $0.133
-0.03%
$132.66 million $180,080
Jul 6, 11 AM $0.133
+0.01%
$132.72 million $180,823
Jul 6, 10 AM $0.133
+0.04%
$132.74 million $180,697
Jul 6, 9 AM $0.133
+0.02%
$132.72 million $181,201
Jul 6, 8 AM $0.133
-0.02%
$132.7 million $180,055
Jul 6, 7 AM $0.133
-0.31%
$132.75 million $180,895
Jul 6, 6 AM $0.133
+0.06%
$133.17 million $181,716
Jul 6, 5 AM $0.133
+0.00%
$133.1 million $181,957
Jul 6, 4 AM $0.133
-0.01%
$133.06 million $180,379
Jul 6, 3 AM $0.133
-0.01%
$133.05 million $179,499
Jul 6, 2 AM $0.133
+0.20%
$133.08 million $179,187
Jul 6, 1 AM $0.133
-0.11%
$132.85 million $179,033
Jul 6, 12 AM $0.133
-0.04%
$133 million $177,891
Jul 5, 11 PM $0.133
+0.15%
$133.03 million $177,981
Jul 5, 10 PM $0.133
-0.13%
$132.8 million $177,678
Jul 5, 9 PM $0.133
-0.12%
$132.88 million $177,383
Jul 5, 8 PM $0.133
+0.05%
$133.05 million $177,089
Jul 5, 7 PM $0.133
+0.05%
$133.01 million $176,843
Jul 5, 6 PM $0.133
+0.04%
$132.96 million $176,214
Jul 5, 5 PM $0.133
-0.12%
$132.8 million $177,988
Jul 5, 4 PM $0.133
-0.13%
$132.89 million $179,212
Jul 5, 3 PM $0.133
+0.76%
$133.07 million $178,516
Jul 5, 2 PM $0.132
+0.08%
$132.11 million $178,787
Jul 5, 1 PM $0.132
+0.00%
$132.09 million $178,652
Jul 5, 12 PM $0.132
+0.03%
$132.06 million $178,203
Jul 5, 11 AM $0.132
-0.05%
$132.03 million $178,876
Jul 5, 10 AM $0.132
-0.06%
$132.09 million $179,342
Jul 5, 9 AM $0.132
+0.06%
$132.18 million $179,458
Jul 5, 8 AM $0.132
+0.03%
$132.07 million $180,649
Jul 5, 7 AM $0.132
+0.00%
$132.06 million $180,047
Jul 5, 6 AM $0.132
+0.10%
$132.06 million $179,439
Jul 5, 5 AM $0.132
-0.02%
$131.97 million $177,735
Jul 5, 4 AM $0.132
+0.03%
$131.99 million $178,659
Jul 5, 3 AM $0.132
+0.02%
$131.99 million $180,443
Jul 5, 2 AM $0.132
-0.02%
$131.9 million $180,659
Jul 5, 1 AM $0.132
-0.02%
$131.93 million $182,038
Jul 5, 12 AM $0.132
+0.10%
$131.97 million $181,299
Jul 4, 11 PM $0.132
-0.02%
$131.85 million $180,920
Jul 4, 10 PM $0.132
+0.00%
$131.91 million $181,565
Jul 4, 9 PM $0.132
+0.03%
$131.88 million $182,045
Jul 4, 8 PM $0.132
+0.06%
$131.83 million $183,161
Jul 4, 7 PM $0.132
+0.03%
$131.76 million $183,940