Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 10 PM $0.134
-0.01%
$134.06 million $182,780
Jul 8, 9 PM $0.134
+0.04%
$134.08 million $182,861
Jul 8, 8 PM $0.134
-0.03%
$133.99 million $182,947
Jul 8, 7 PM $0.134
-0.03%
$133.98 million $182,576
Jul 8, 6 PM $0.134
+0.12%
$134.05 million $181,368
Jul 8, 5 PM $0.134
-0.06%
$133.95 million $182,676
Jul 8, 4 PM $0.134
+0.03%
$134.02 million $183,462
Jul 8, 3 PM $0.134
-0.03%
$133.99 million $182,650
Jul 8, 2 PM $0.134
+0.04%
$134.03 million $183,554
Jul 8, 1 PM $0.134
+0.01%
$133.99 million $183,508
Jul 8, 12 PM $0.134
-0.03%
$133.96 million $183,033
Jul 8, 11 AM $0.134
-0.02%
$134.02 million $182,633
Jul 8, 10 AM $0.134
+0.06%
$134.04 million $182,824
Jul 8, 9 AM $0.134
-0.10%
$133.94 million $182,092
Jul 8, 8 AM $0.134
-0.01%
$134.06 million $182,977
Jul 8, 7 AM $0.134
-0.26%
$134.03 million $182,332
Jul 8, 6 AM $0.134
-0.03%
$134.36 million $183,837
Jul 8, 5 AM $0.134
+0.03%
$134.39 million $184,982
Jul 8, 4 AM $0.134
-0.03%
$134.4 million $183,922
Jul 8, 3 AM $0.134
+0.04%
$134.4 million $184,180
Jul 8, 2 AM $0.134
+0.03%
$134.3 million $184,384
Jul 8, 1 AM $0.134
+0.07%
$134.26 million $184,547
Jul 8, 12 AM $0.134
-0.03%
$134.18 million $183,824
Jul 7, 11 PM $0.134
+0.02%
$134.24 million $184,520
Jul 7, 10 PM $0.134
-0.09%
$134.2 million $183,526
Jul 7, 9 PM $0.134
-0.01%
$134.3 million $184,391
Jul 7, 8 PM $0.134
-0.03%
$134.25 million $183,662
Jul 7, 7 PM $0.134
+0.08%
$134.28 million $184,702
Jul 7, 6 PM $0.134
+0.07%
$134.17 million $184,947
Jul 7, 5 PM $0.134
+0.03%
$134.08 million $184,546
Jul 7, 4 PM $0.134
-0.03%
$134.05 million $183,452
Jul 7, 3 PM $0.134
+0.02%
$134.09 million $183,243
Jul 7, 2 PM $0.134
-0.06%
$134.06 million $181,859
Jul 7, 1 PM $0.134
+0.01%
$134.11 million $181,335
Jul 7, 12 PM $0.134
+0.06%
$134.1 million $181,624
Jul 7, 11 AM $0.134
-0.12%
$134.02 million $181,841
Jul 7, 10 AM $0.134
+0.09%
$134.19 million $181,451
Jul 7, 9 AM $0.134
+0.11%
$134.08 million $180,737
Jul 7, 8 AM $0.134
-0.25%
$133.93 million $180,822
Jul 7, 7 AM $0.134
+0.01%
$134.26 million $179,997
Jul 7, 6 AM $0.134
+0.10%
$134.25 million $179,296
Jul 7, 5 AM $0.134
+0.01%
$134.08 million $177,907
Jul 7, 4 AM $0.134
+0.12%
$134.06 million $179,115
Jul 7, 3 AM $0.134
+0.01%
$133.92 million $179,087
Jul 7, 2 AM $0.134
-0.08%
$133.92 million $178,613
Jul 7, 1 AM $0.134
+0.03%
$134.03 million $178,579
Jul 7, 12 AM $0.134
-0.07%
$133.98 million $178,772
Jul 6, 11 PM $0.134
-0.02%
$134.08 million $178,765
Jul 6, 10 PM $0.134
+0.00%
$134.07 million $178,697
Jul 6, 9 PM $0.134
+0.01%
$134.06 million $178,453