SCANDIC COIN Historical Data

SNC Page 4
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.0783
+0.29%
$ 78.27 million $ 115,109
12:17 PM $ 0.0781
+0.00%
$ 78.05 million $ 116,025
12:15 PM $ 0.0781
+0.05%
$ 78.05 million $ 116,363
12:12 PM $ 0.078
+0.00%
$ 78.01 million $ 116,722
12:10 PM $ 0.078
+0.00%
$ 78.01 million $ 117,011
12:07 PM $ 0.0781
+0.00%
$ 78.12 million $ 117,252
12:05 PM $ 0.0781
+0.01%
$ 78.12 million $ 117,334
12:02 PM $ 0.0782
+0.00%
$ 78.23 million $ 117,408
12:00 PM $ 0.0782
+0.02%
$ 78.23 million $ 117,442
11:57 AM $ 0.0781
+0.00%
$ 78.05 million $ 117,421
11:55 AM $ 0.0781
+0.00%
$ 78.05 million $ 117,407
11:52 AM $ 0.0781
+0.00%
$ 78.07 million $ 117,454
11:50 AM $ 0.0781
-0.02%
$ 78.07 million $ 117,407
11:47 AM $ 0.0781
+0.00%
$ 78.1 million $ 117,480
11:45 AM $ 0.078
+0.00%
$ 78.1 million $ 116,972
11:42 AM $ 0.0777
+0.00%
$ 77.7 million $ 116,700
11:40 AM $ 0.0776
+0.02%
$ 77.7 million $ 116,483
11:37 AM $ 0.0774
+0.00%
$ 77.43 million $ 116,390
11:35 AM $ 0.0774
-0.12%
$ 77.43 million $ 116,310
11:32 AM $ 0.0775
+0.00%
$ 77.47 million $ 116,280
11:30 AM $ 0.0775
+0.00%
$ 77.47 million $ 116,309
11:27 AM $ 0.0774
+0.00%
$ 77.4 million $ 116,394
11:25 AM $ 0.0774
+0.03%
$ 77.4 million $ 116,482
11:22 AM $ 0.0774
+0.00%
$ 77.38 million $ 116,416
11:20 AM $ 0.0774
+0.04%
$ 77.38 million $ 116,393
11:17 AM $ 0.0773
+0.00%
$ 77.31 million $ 116,423
11:15 AM $ 0.0773
+0.05%
$ 77.31 million $ 116,394
11:12 AM $ 0.0773
+0.00%
$ 77.27 million $ 116,274
11:10 AM $ 0.0773
+0.21%
$ 77.27 million $ 116,318
11:07 AM $ 0.0771
+0.00%
$ 77.08 million $ 116,387
11:05 AM $ 0.0771
+0.01%
$ 77.08 million $ 116,279
11:02 AM $ 0.0769
+0.00%
$ 76.92 million $ 116,308
11:00 AM $ 0.0769
-0.01%
$ 76.92 million $ 116,238
10:57 AM $ 0.0769
+0.00%
$ 76.92 million $ 116,301
10:55 AM $ 0.0769
-0.05%
$ 76.92 million $ 116,304
10:52 AM $ 0.0769
+0.00%
$ 76.94 million $ 116,315
10:50 AM $ 0.0769
+0.07%
$ 76.94 million $ 116,395
10:47 AM $ 0.0768
+0.00%
$ 76.84 million $ 116,392
10:45 AM $ 0.0768
-0.02%
$ 76.84 million $ 116,415
10:42 AM $ 0.0768
+0.00%
$ 76.84 million $ 116,494
10:40 AM $ 0.0769
+0.00%
$ 76.84 million $ 116,378
10:37 AM $ 0.0768
+0.00%
$ 76.8 million $ 116,411
10:35 AM $ 0.0768
+0.08%
$ 76.8 million $ 116,342
10:32 AM $ 0.0765
+0.00%
$ 76.53 million $ 116,345
10:30 AM $ 0.0765
-0.10%
$ 76.53 million $ 116,376
10:27 AM $ 0.0765
+0.00%
$ 76.54 million $ 116,223
10:25 AM $ 0.0765
-0.15%
$ 76.54 million $ 116,064
10:22 AM $ 0.0766
+0.00%
$ 76.56 million $ 115,888
10:20 AM $ 0.0765
+0.00%
$ 76.56 million $ 115,937
10:17 AM $ 0.0763
+0.00%
$ 76.34 million $ 115,886