Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCANDIC COIN Historical Data

SNC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 9 PM $0.173
-0.02%
$21.79 million $169,627
Sep 20, 8 PM $0.173
-0.02%
$21.79 million $167,811
Sep 20, 7 PM $0.173
-0.09%
$21.79 million $168,439
Sep 20, 6 PM $0.173
+0.10%
$21.81 million $166,618
Sep 20, 5 PM $0.173
-0.12%
$21.79 million $163,635
Sep 20, 4 PM $0.173
-0.05%
$21.82 million $162,094
Sep 20, 3 PM $0.173
-0.11%
$21.81 million $156,084
Sep 20, 2 PM $0.173
-0.01%
$21.83 million $159,570
Sep 20, 1 PM $0.173
+0.00%
$21.84 million $155,915
Sep 20, 12 PM $0.173
+0.11%
$21.86 million $149,667
Sep 20, 11 AM $0.173
+0.00%
$21.83 million $147,864
Sep 20, 10 AM $0.173
-0.05%
$21.83 million $146,914
Sep 20, 9 AM $0.173
+0.08%
$21.86 million $147,933
Sep 20, 8 AM $0.173
-0.09%
$21.83 million $145,772
Sep 20, 7 AM $0.173
-0.06%
$21.85 million $149,410
Sep 20, 6 AM $0.173
-0.07%
$21.86 million $155,438
Sep 20, 5 AM $0.174
-0.01%
$21.88 million $153,372
Sep 20, 4 AM $0.174
+0.00%
$21.88 million $152,046
Sep 20, 3 AM $0.174
-0.08%
$21.88 million $153,752
Sep 20, 2 AM $0.174
+0.07%
$21.9 million $156,007
Sep 20, 1 AM $0.174
-0.01%
$21.88 million $158,135
Sep 20, 12 AM $0.174
-0.14%
$21.88 million $156,818
Sep 19, 11 PM $0.174
+0.05%
$21.91 million $159,299
Sep 19, 10 PM $0.174
-0.14%
$21.9 million $161,857
Sep 19, 9 PM $0.174
+0.05%
$21.93 million $162,448
Sep 19, 8 PM $0.174
+0.10%
$21.92 million $164,310
Sep 19, 7 PM $0.174
-0.07%
$21.9 million $160,967
Sep 19, 6 PM $0.174
-0.08%
$21.92 million $157,751
Sep 19, 5 PM $0.174
-0.22%
$21.93 million $162,290
Sep 19, 4 PM $0.174
+0.11%
$21.98 million $159,783
Sep 19, 3 PM $0.174
-0.03%
$21.96 million $158,607
Sep 19, 2 PM $0.174
+0.00%
$21.97 million $155,683
Sep 19, 1 PM $0.174
-0.16%
$21.94 million $152,593
Sep 19, 12 PM $0.174
-0.07%
$21.98 million $150,616
Sep 19, 11 AM $0.174
-0.02%
$21.99 million $157,716
Sep 19, 10 AM $0.174
+0.00%
$22 million $161,090
Sep 19, 9 AM $0.174
-0.01%
$22 million $158,937
Sep 19, 8 AM $0.174
+0.00%
$22 million $160,516
Sep 19, 7 AM $0.174
-0.02%
$21.99 million $156,307
Sep 19, 6 AM $0.174
-0.14%
$22 million $157,831
Sep 19, 5 AM $0.175
+0.16%
$22.03 million $154,234
Sep 19, 4 AM $0.174
-0.01%
$21.99 million $161,077
Sep 19, 3 AM $0.174
-0.04%
$21.99 million $161,234
Sep 19, 2 AM $0.175
-0.07%
$22 million $160,727
Sep 19, 1 AM $0.175
-0.14%
$22.02 million $161,161
Sep 19, 12 AM $0.175
-0.22%
$22.05 million $158,878
Sep 18, 11 PM $0.175
+0.22%
$22.1 million $158,966
Sep 18, 10 PM $0.175
-0.16%
$22.05 million $158,100
Sep 18, 9 PM $0.175
-0.01%
$22.09 million $153,376
Sep 18, 8 PM $0.175
+0.01%
$22.09 million $147,329