Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCANDIC COIN Historical Data

SNC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 11 PM $0.141
-0.67%
$140.8 million $201,445
Jul 10, 10 PM $0.142
+0.40%
$141.84 million $201,137
Jul 10, 9 PM $0.141
+0.73%
$141.28 million $201,356
Jul 10, 8 PM $0.14
-0.29%
$140.2 million $201,734
Jul 10, 7 PM $0.141
+0.90%
$140.71 million $201,285
Jul 10, 6 PM $0.139
-0.23%
$139.46 million $199,550
Jul 10, 5 PM $0.14
-0.04%
$139.81 million $199,084
Jul 10, 4 PM $0.14
+0.06%
$139.88 million $198,619
Jul 10, 3 PM $0.14
-0.34%
$139.82 million $199,587
Jul 10, 2 PM $0.14
-0.04%
$140.31 million $199,803
Jul 10, 1 PM $0.14
-1.03%
$140.39 million $200,694
Jul 10, 12 PM $0.142
-0.40%
$141.86 million $200,944
Jul 10, 11 AM $0.142
+1.95%
$142.42 million $199,042
Jul 10, 10 AM $0.14
+0.50%
$139.66 million $195,277
Jul 10, 9 AM $0.139
-0.08%
$138.98 million $194,286
Jul 10, 8 AM $0.139
+0.44%
$139.14 million $194,566
Jul 10, 7 AM $0.139
+0.69%
$138.51 million $194,291
Jul 10, 6 AM $0.138
+0.58%
$137.54 million $192,867
Jul 10, 5 AM $0.137
-0.04%
$136.73 million $192,953
Jul 10, 4 AM $0.137
+0.22%
$136.78 million $193,708
Jul 10, 3 AM $0.136
+0.24%
$136.48 million $194,147
Jul 10, 2 AM $0.136
+0.95%
$136.16 million $193,967
Jul 10, 1 AM $0.135
-0.09%
$134.89 million $194,591
Jul 10, 12 AM $0.135
-0.64%
$135 million $191,962
Jul 9, 11 PM $0.136
-0.40%
$135.84 million $191,153
Jul 9, 10 PM $0.136
-0.25%
$136.39 million $191,086
Jul 9, 9 PM $0.137
+0.16%
$136.78 million $189,205
Jul 9, 8 PM $0.137
-0.30%
$136.54 million $188,679
Jul 9, 7 PM $0.137
-0.35%
$136.96 million $187,847
Jul 9, 6 PM $0.137
-0.42%
$137.46 million $188,154
Jul 9, 5 PM $0.138
+0.29%
$138.03 million $187,085
Jul 9, 4 PM $0.138
+0.37%
$137.64 million $186,213
Jul 9, 3 PM $0.137
+0.42%
$137.16 million $186,614
Jul 9, 2 PM $0.137
+0.35%
$136.51 million $186,018
Jul 9, 1 PM $0.136
+0.53%
$136.04 million $185,096
Jul 9, 12 PM $0.135
+0.52%
$135.35 million $184,841
Jul 9, 11 AM $0.135
+0.78%
$134.64 million $185,538
Jul 9, 10 AM $0.134
-0.05%
$133.61 million $185,500
Jul 9, 9 AM $0.134
-0.01%
$133.67 million $184,914
Jul 9, 8 AM $0.134
+0.02%
$133.68 million $182,396
Jul 9, 7 AM $0.134
-0.33%
$133.62 million $183,333
Jul 9, 6 AM $0.134
+0.05%
$134.05 million $182,493
Jul 9, 5 AM $0.134
-0.10%
$133.99 million $183,088
Jul 9, 4 AM $0.134
+0.01%
$134.12 million $183,385
Jul 9, 3 AM $0.134
+0.09%
$134.11 million $183,538
Jul 9, 2 AM $0.134
+0.06%
$133.97 million $183,085
Jul 9, 1 AM $0.134
+0.08%
$133.88 million $182,163
Jul 9, 12 AM $0.134
+0.03%
$133.78 million $183,339
Jul 8, 11 PM $0.134
-0.23%
$133.74 million $183,149
Jul 8, 10 PM $0.134
-0.01%
$134.06 million $182,780