Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 1 AM $0.143
+0.24%
$143.33 million $185,555
Jul 13, 12 AM $0.143
+0.48%
$142.98 million $184,991
Jul 12, 11 PM $0.142
+0.15%
$142.33 million $183,807
Jul 12, 10 PM $0.142
-0.24%
$142.11 million $183,312
Jul 12, 9 PM $0.142
-0.03%
$142.44 million $183,831
Jul 12, 8 PM $0.142
+0.84%
$142.5 million $184,211
Jul 12, 7 PM $0.141
+0.20%
$141.3 million $184,758
Jul 12, 6 PM $0.141
+0.18%
$141.03 million $185,297
Jul 12, 5 PM $0.141
-0.46%
$140.77 million $184,158
Jul 12, 4 PM $0.141
-0.22%
$141.43 million $184,944
Jul 12, 3 PM $0.142
+0.02%
$141.75 million $185,250
Jul 12, 2 PM $0.142
-0.24%
$141.71 million $186,176
Jul 12, 1 PM $0.142
-0.71%
$142.06 million $185,545
Jul 12, 12 PM $0.143
-0.25%
$143.08 million $186,702
Jul 12, 11 AM $0.143
-0.41%
$143.43 million $186,876
Jul 12, 10 AM $0.144
-0.24%
$144.02 million $186,741
Jul 12, 9 AM $0.144
+0.36%
$144.37 million $187,166
Jul 12, 8 AM $0.144
+0.54%
$143.85 million $186,082
Jul 12, 7 AM $0.143
+0.54%
$143.07 million $186,014
Jul 12, 6 AM $0.142
+0.04%
$142.31 million $185,640
Jul 12, 5 AM $0.142
+0.03%
$142.27 million $184,598
Jul 12, 4 AM $0.142
-0.20%
$142.17 million $184,089
Jul 12, 3 AM $0.142
+1.01%
$142.43 million $183,100
Jul 12, 2 AM $0.141
+0.26%
$141.01 million $182,183
Jul 12, 1 AM $0.141
-0.06%
$140.65 million $182,670
Jul 12, 12 AM $0.141
-0.16%
$140.74 million $183,175
Jul 11, 11 PM $0.141
+0.16%
$140.97 million $184,077
Jul 11, 10 PM $0.141
-0.22%
$140.69 million $184,860
Jul 11, 9 PM $0.141
+0.04%
$140.98 million $185,421
Jul 11, 8 PM $0.141
-0.48%
$141.02 million $186,399
Jul 11, 7 PM $0.142
+0.15%
$141.7 million $187,382
Jul 11, 6 PM $0.141
-0.77%
$141.5 million $189,168
Jul 11, 5 PM $0.143
+0.49%
$142.6 million $189,095
Jul 11, 4 PM $0.142
+0.19%
$141.92 million $189,906
Jul 11, 3 PM $0.142
-0.12%
$141.65 million $188,322
Jul 11, 2 PM $0.142
+0.21%
$141.81 million $188,404
Jul 11, 1 PM $0.142
+0.03%
$141.52 million $188,512
Jul 11, 12 PM $0.141
+0.97%
$141.46 million $188,025
Jul 11, 11 AM $0.14
-0.01%
$140.12 million $189,698
Jul 11, 10 AM $0.14
+0.10%
$140.13 million $192,598
Jul 11, 9 AM $0.14
+0.06%
$139.99 million $194,388
Jul 11, 8 AM $0.14
-0.17%
$139.92 million $195,780
Jul 11, 7 AM $0.14
-0.18%
$140.15 million $196,555
Jul 11, 6 AM $0.14
+0.06%
$140.41 million $197,073
Jul 11, 5 AM $0.14
-0.20%
$140.31 million $197,344
Jul 11, 4 AM $0.141
-0.30%
$140.57 million $198,757
Jul 11, 3 AM $0.141
-0.92%
$141.04 million $198,340
Jul 11, 2 AM $0.142
+0.20%
$142.38 million $198,893
Jul 11, 1 AM $0.142
+0.49%
$142.13 million $199,093
Jul 11, 12 AM $0.141
+0.43%
$141.35 million $200,473