Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCANDIC COIN Historical Data

SNC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 3 AM $0.147
-8.46%
$146.55 million $188,038
Jul 17, 2 AM $0.16
-0.26%
$160.12 million $190,834
Jul 17, 1 AM $0.161
+0.12%
$160.57 million $190,220
Jul 17, 12 AM $0.16
-0.77%
$160.37 million $190,567
Jul 16, 11 PM $0.162
-0.19%
$161.63 million $190,430
Jul 16, 10 PM $0.162
-0.14%
$161.94 million $191,558
Jul 16, 9 PM $0.162
-0.20%
$162.15 million $191,509
Jul 16, 8 PM $0.163
-1.04%
$162.56 million $191,275
Jul 16, 7 PM $0.164
+0.37%
$164.34 million $192,743
Jul 16, 6 PM $0.164
+0.27%
$163.73 million $192,133
Jul 16, 5 PM $0.163
+0.74%
$163.3 million $193,764
Jul 16, 4 PM $0.162
+0.88%
$162.1 million $194,087
Jul 16, 3 PM $0.161
+0.43%
$160.7 million $194,548
Jul 16, 2 PM $0.16
+0.19%
$159.99 million $194,244
Jul 16, 1 PM $0.16
+0.57%
$159.75 million $194,784
Jul 16, 12 PM $0.159
+0.72%
$158.8 million $193,941
Jul 16, 11 AM $0.158
+0.14%
$157.67 million $193,781
Jul 16, 10 AM $0.157
+0.57%
$157.5 million $192,975
Jul 16, 9 AM $0.157
-0.22%
$156.59 million $194,146
Jul 16, 8 AM $0.157
+1.26%
$156.9 million $194,275
Jul 16, 7 AM $0.155
+1.36%
$154.96 million $192,380
Jul 16, 6 AM $0.153
+1.02%
$152.82 million $188,785
Jul 16, 5 AM $0.151
-0.32%
$151.31 million $189,086
Jul 16, 4 AM $0.152
+0.09%
$151.78 million $189,793
Jul 16, 3 AM $0.152
-0.76%
$151.64 million $190,107
Jul 16, 2 AM $0.153
-0.28%
$152.75 million $190,546
Jul 16, 1 AM $0.153
+0.49%
$153.19 million $190,019
Jul 16, 12 AM $0.152
+0.45%
$152.45 million $190,250
Jul 15, 11 PM $0.152
+0.45%
$151.8 million $189,990
Jul 15, 10 PM $0.151
+0.78%
$151.15 million $190,700
Jul 15, 9 PM $0.15
+0.20%
$149.99 million $190,059
Jul 15, 8 PM $0.15
+0.14%
$149.67 million $189,109
Jul 15, 7 PM $0.149
+0.20%
$149.46 million $188,793
Jul 15, 6 PM $0.149
+0.18%
$149.12 million $188,925
Jul 15, 5 PM $0.149
-0.38%
$148.83 million $187,829
Jul 15, 4 PM $0.149
-0.17%
$149.37 million $188,010
Jul 15, 3 PM $0.15
+0.07%
$149.61 million $187,065
Jul 15, 2 PM $0.15
-0.36%
$149.54 million $187,968
Jul 15, 1 PM $0.15
-0.60%
$150.12 million $187,873
Jul 15, 12 PM $0.151
+0.79%
$151.06 million $187,613
Jul 15, 11 AM $0.15
-0.66%
$149.89 million $188,490
Jul 15, 10 AM $0.151
+0.10%
$150.95 million $188,977
Jul 15, 9 AM $0.151
+0.19%
$150.84 million $188,126
Jul 15, 8 AM $0.15
+0.33%
$150.5 million $188,489
Jul 15, 7 AM $0.15
+0.03%
$150.04 million $188,385
Jul 15, 6 AM $0.15
+0.07%
$149.99 million $189,076
Jul 15, 5 AM $0.15
+0.59%
$149.95 million $188,368
Jul 15, 4 AM $0.149
+0.22%
$149.09 million $187,622
Jul 15, 3 AM $0.149
-0.14%
$148.74 million $187,453
Jul 15, 2 AM $0.149
+0.92%
$148.85 million $186,315