Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCANDIC COIN Historical Data

SNC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 4 AM $0.154
-0.10%
$154.34 million $181,645
Jul 19, 3 AM $0.155
+0.23%
$154.5 million $182,546
Jul 19, 2 AM $0.154
+0.01%
$154.16 million $182,760
Jul 19, 1 AM $0.154
+0.00%
$154.16 million $181,787
Jul 19, 12 AM $0.154
-0.04%
$154.15 million $181,984
Jul 18, 11 PM $0.154
+0.06%
$154.22 million $181,424
Jul 18, 10 PM $0.154
-0.07%
$154.12 million $181,964
Jul 18, 9 PM $0.154
+0.07%
$154.23 million $181,311
Jul 18, 8 PM $0.154
+0.16%
$154.12 million $181,820
Jul 18, 7 PM $0.154
+0.00%
$153.88 million $181,401
Jul 18, 6 PM $0.154
+0.02%
$153.86 million $181,114
Jul 18, 5 PM $0.154
-0.06%
$153.83 million $180,860
Jul 18, 4 PM $0.154
-0.18%
$153.91 million $179,939
Jul 18, 3 PM $0.154
+0.00%
$154.14 million $180,243
Jul 18, 2 PM $0.154
+0.04%
$154.14 million $183,112
Jul 18, 1 PM $0.154
-0.07%
$154.15 million $183,457
Jul 18, 12 PM $0.154
+0.12%
$154.27 million $184,404
Jul 18, 11 AM $0.154
-0.05%
$154.06 million $188,450
Jul 18, 10 AM $0.154
+0.03%
$154.16 million $189,504
Jul 18, 9 AM $0.154
+0.11%
$154.1 million $189,706
Jul 18, 8 AM $0.154
-0.10%
$153.93 million $190,369
Jul 18, 7 AM $0.154
+0.22%
$154.05 million $190,302
Jul 18, 6 AM $0.154
-0.24%
$153.72 million $191,546
Jul 18, 5 AM $0.154
-0.05%
$154.1 million $192,262
Jul 18, 4 AM $0.154
+0.16%
$154.15 million $191,655
Jul 18, 3 AM $0.154
-0.15%
$153.91 million $189,456
Jul 18, 2 AM $0.154
+0.16%
$154.14 million $187,359
Jul 18, 1 AM $0.154
-0.01%
$153.89 million $188,550
Jul 18, 12 AM $0.154
-0.05%
$153.9 million $188,451
Jul 17, 11 PM $0.154
-0.24%
$153.98 million $188,651
Jul 17, 10 PM $0.154
-0.01%
$154.35 million $188,142
Jul 17, 9 PM $0.154
-0.05%
$154.36 million $188,208
Jul 17, 8 PM $0.154
+0.02%
$154.43 million $188,763
Jul 17, 7 PM $0.154
-0.01%
$154.4 million $188,634
Jul 17, 6 PM $0.154
+0.02%
$154.41 million $189,052
Jul 17, 5 PM $0.154
-0.10%
$154.38 million $188,943
Jul 17, 4 PM $0.155
-0.46%
$154.55 million $189,799
Jul 17, 3 PM $0.155
-0.57%
$155.23 million $189,300
Jul 17, 2 PM $0.156
-0.78%
$156.11 million $186,227
Jul 17, 1 PM $0.157
-0.17%
$157.35 million $186,601
Jul 17, 12 PM $0.158
+1.16%
$157.57 million $186,608
Jul 17, 11 AM $0.156
-0.50%
$155.88 million $182,469
Jul 17, 10 AM $0.157
-0.05%
$156.7 million $181,810
Jul 17, 9 AM $0.157
+0.14%
$156.86 million $182,389
Jul 17, 8 AM $0.157
+0.44%
$156.64 million $182,873
Jul 17, 7 AM $0.156
+0.36%
$155.94 million $184,756
Jul 17, 6 AM $0.155
+0.29%
$155.31 million $185,923
Jul 17, 5 AM $0.155
+0.36%
$154.92 million $186,482
Jul 17, 4 AM $0.154
+8.41%
$154.36 million $186,244
Jul 17, 3 AM $0.147
-8.46%
$146.55 million $188,038