Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCANDIC COIN Historical Data

SNC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 6 AM $0.159
-0.07%
$159.39 million $183,332
Jul 21, 5 AM $0.16
+0.59%
$159.51 million $182,926
Jul 21, 4 AM $0.159
+0.07%
$158.57 million $182,042
Jul 21, 3 AM $0.158
+0.14%
$158.45 million $182,581
Jul 21, 2 AM $0.158
-0.04%
$158.21 million $183,084
Jul 21, 1 AM $0.158
+0.12%
$158.18 million $181,458
Jul 21, 12 AM $0.158
+0.09%
$158.02 million $182,324
Jul 20, 11 PM $0.158
+0.00%
$157.89 million $182,703
Jul 20, 10 PM $0.158
+0.33%
$157.89 million $182,414
Jul 20, 9 PM $0.157
+0.72%
$157.37 million $180,645
Jul 20, 8 PM $0.156
-0.28%
$156.25 million $180,503
Jul 20, 7 PM $0.157
+0.43%
$156.63 million $181,080
Jul 20, 6 PM $0.156
+0.28%
$155.97 million $180,936
Jul 20, 5 PM $0.156
+0.05%
$155.59 million $180,199
Jul 20, 4 PM $0.156
+0.09%
$155.5 million $180,871
Jul 20, 3 PM $0.155
-0.07%
$155.42 million $181,028
Jul 20, 2 PM $0.156
+0.12%
$155.53 million $181,090
Jul 20, 1 PM $0.155
+0.23%
$155.3 million $182,581
Jul 20, 12 PM $0.155
-0.07%
$154.95 million $183,245
Jul 20, 11 AM $0.155
+0.27%
$154.95 million $184,881
Jul 20, 10 AM $0.155
-0.15%
$154.54 million $184,921
Jul 20, 9 AM $0.155
+0.15%
$154.76 million $184,228
Jul 20, 8 AM $0.155
+0.01%
$154.53 million $185,395
Jul 20, 7 AM $0.155
-0.07%
$154.52 million $185,370
Jul 20, 6 AM $0.155
+0.07%
$154.63 million $183,052
Jul 20, 5 AM $0.155
+0.01%
$154.53 million $183,756
Jul 20, 4 AM $0.155
+0.06%
$154.51 million $184,250
Jul 20, 3 AM $0.154
-0.03%
$154.42 million $183,569
Jul 20, 2 AM $0.154
-0.05%
$154.47 million $183,005
Jul 20, 1 AM $0.155
+0.11%
$154.53 million $182,779
Jul 20, 12 AM $0.154
+0.19%
$154.35 million $182,233
Jul 19, 11 PM $0.154
-0.02%
$154.05 million $181,429
Jul 19, 10 PM $0.154
+0.01%
$154.08 million $181,565
Jul 19, 9 PM $0.154
+0.01%
$154.07 million $182,886
Jul 19, 8 PM $0.154
-0.03%
$154.05 million $182,515
Jul 19, 7 PM $0.154
-0.03%
$154.1 million $182,925
Jul 19, 6 PM $0.154
+0.07%
$154.14 million $182,651
Jul 19, 5 PM $0.154
-0.01%
$154.03 million $183,324
Jul 19, 4 PM $0.154
-0.06%
$154.05 million $183,012
Jul 19, 3 PM $0.154
+0.04%
$154.15 million $183,282
Jul 19, 2 PM $0.154
-0.29%
$154.05 million $183,588
Jul 19, 1 PM $0.155
-0.10%
$154.54 million $181,928
Jul 19, 12 PM $0.155
+0.10%
$154.69 million $181,702
Jul 19, 11 AM $0.155
-0.06%
$154.51 million $181,254
Jul 19, 10 AM $0.155
-0.03%
$154.66 million $181,581
Jul 19, 9 AM $0.155
+0.11%
$154.69 million $181,176
Jul 19, 8 AM $0.155
+0.00%
$154.53 million $180,268
Jul 19, 7 AM $0.155
+0.04%
$154.51 million $180,845
Jul 19, 6 AM $0.154
-0.09%
$154.44 million $181,743
Jul 19, 5 AM $0.155
+0.15%
$154.58 million $180,498