Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 7 AM $0.166
+0.01%
$165.66 million $180,200
Jul 23, 6 AM $0.166
-0.07%
$165.64 million $180,010
Jul 23, 5 AM $0.166
+0.02%
$165.76 million $180,192
Jul 23, 4 AM $0.166
-0.01%
$165.72 million $178,614
Jul 23, 3 AM $0.166
+0.01%
$165.73 million $178,938
Jul 23, 2 AM $0.166
+0.00%
$165.72 million $177,921
Jul 23, 1 AM $0.166
-0.08%
$165.72 million $177,955
Jul 23, 12 AM $0.166
+0.06%
$165.86 million $178,547
Jul 22, 11 PM $0.166
+0.11%
$165.76 million $178,871
Jul 22, 10 PM $0.166
-0.05%
$165.57 million $178,686
Jul 22, 9 PM $0.166
-0.04%
$165.65 million $179,144
Jul 22, 8 PM $0.166
+0.05%
$165.71 million $178,526
Jul 22, 7 PM $0.166
+0.00%
$165.62 million $178,350
Jul 22, 6 PM $0.166
-0.03%
$165.61 million $179,058
Jul 22, 5 PM $0.166
-0.02%
$165.66 million $179,101
Jul 22, 4 PM $0.166
-0.03%
$165.7 million $178,853
Jul 22, 3 PM $0.166
-0.02%
$165.7 million $179,326
Jul 22, 2 PM $0.166
+0.04%
$165.73 million $180,593
Jul 22, 1 PM $0.166
+0.00%
$165.66 million $182,076
Jul 22, 12 PM $0.166
+0.01%
$165.72 million $181,591
Jul 22, 11 AM $0.166
+0.00%
$165.67 million $181,077
Jul 22, 10 AM $0.166
+0.04%
$165.73 million $182,288
Jul 22, 9 AM $0.166
-0.03%
$165.64 million $184,346
Jul 22, 8 AM $0.166
+0.10%
$165.76 million $185,547
Jul 22, 7 AM $0.166
-0.11%
$165.61 million $185,922
Jul 22, 6 AM $0.166
+0.15%
$165.8 million $184,706
Jul 22, 5 AM $0.166
-0.08%
$165.55 million $184,822
Jul 22, 4 AM $0.166
-0.07%
$165.68 million $186,541
Jul 22, 3 AM $0.166
+0.10%
$165.81 million $186,052
Jul 22, 2 AM $0.166
-0.05%
$165.65 million $187,048
Jul 22, 1 AM $0.166
-0.02%
$165.72 million $188,240
Jul 22, 12 AM $0.166
-0.42%
$165.76 million $189,251
Jul 21, 11 PM $0.166
+0.19%
$166.45 million $189,642
Jul 21, 10 PM $0.166
+0.52%
$166.14 million $189,398
Jul 21, 9 PM $0.165
+0.04%
$165.27 million $190,266
Jul 21, 8 PM $0.165
+0.04%
$165.21 million $190,981
Jul 21, 7 PM $0.165
-0.16%
$165.14 million $191,014
Jul 21, 6 PM $0.165
-0.03%
$165.4 million $190,502
Jul 21, 5 PM $0.165
-0.13%
$165.46 million $191,140
Jul 21, 4 PM $0.166
+0.04%
$165.69 million $191,187
Jul 21, 3 PM $0.166
+0.75%
$165.62 million $190,599
Jul 21, 2 PM $0.164
-0.05%
$164.38 million $188,251
Jul 21, 1 PM $0.164
+0.04%
$164.49 million $187,747
Jul 21, 12 PM $0.164
+0.53%
$164.44 million $187,419
Jul 21, 11 AM $0.164
+0.67%
$163.57 million $186,592
Jul 21, 10 AM $0.162
+0.42%
$162.47 million $184,988
Jul 21, 9 AM $0.162
+0.72%
$161.81 million $183,696
Jul 21, 8 AM $0.161
+0.55%
$160.64 million $182,392
Jul 21, 7 AM $0.16
+0.24%
$159.78 million $181,205
Jul 21, 6 AM $0.159
-0.07%
$159.39 million $183,332