Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 8 AM $0.171
+1.56%
$171.23 million $181,247
Jul 25, 7 AM $0.169
+0.78%
$168.58 million $180,208
Jul 25, 6 AM $0.167
+0.09%
$167.22 million $178,819
Jul 25, 5 AM $0.167
-0.24%
$167.04 million $178,319
Jul 25, 4 AM $0.167
-0.07%
$167.48 million $178,615
Jul 25, 3 AM $0.168
+0.07%
$167.61 million $178,973
Jul 25, 2 AM $0.168
+0.13%
$167.51 million $178,900
Jul 25, 1 AM $0.167
-0.08%
$167.25 million $179,493
Jul 25, 12 AM $0.167
-0.07%
$167.43 million $180,052
Jul 24, 11 PM $0.168
-0.05%
$167.55 million $179,578
Jul 24, 10 PM $0.168
+0.06%
$167.6 million $179,976
Jul 24, 9 PM $0.167
-0.05%
$167.48 million $180,946
Jul 24, 8 PM $0.168
+0.19%
$167.53 million $180,719
Jul 24, 7 PM $0.167
+0.04%
$167.22 million $179,918
Jul 24, 6 PM $0.167
-0.04%
$167.18 million $181,172
Jul 24, 5 PM $0.167
-0.14%
$167.27 million $180,573
Jul 24, 4 PM $0.168
+0.34%
$167.52 million $181,343
Jul 24, 3 PM $0.167
-0.12%
$166.95 million $180,230
Jul 24, 2 PM $0.167
+0.11%
$167.14 million $179,475
Jul 24, 1 PM $0.167
-0.19%
$166.97 million $180,488
Jul 24, 12 PM $0.167
-0.07%
$167.3 million $180,732
Jul 24, 11 AM $0.167
+0.12%
$167.42 million $181,988
Jul 24, 10 AM $0.167
-0.12%
$167.24 million $179,919
Jul 24, 9 AM $0.167
+0.00%
$167.46 million $179,939
Jul 24, 8 AM $0.167
+0.24%
$167.47 million $180,374
Jul 24, 7 AM $0.167
-0.03%
$167.1 million $181,038
Jul 24, 6 AM $0.167
+0.12%
$167.21 million $182,151
Jul 24, 5 AM $0.167
-0.18%
$166.99 million $183,057
Jul 24, 4 AM $0.167
+0.12%
$167.25 million $183,315
Jul 24, 3 AM $0.167
+0.07%
$167.15 million $184,388
Jul 24, 2 AM $0.167
+0.01%
$167.1 million $184,554
Jul 24, 1 AM $0.167
+0.29%
$167.12 million $184,251
Jul 24, 12 AM $0.167
+0.07%
$166.61 million $184,249
Jul 23, 11 PM $0.167
+0.11%
$166.51 million $184,348
Jul 23, 10 PM $0.166
+0.09%
$166.34 million $183,427
Jul 23, 9 PM $0.166
+0.00%
$166.2 million $182,363
Jul 23, 8 PM $0.166
+0.02%
$166.2 million $182,756
Jul 23, 7 PM $0.166
-0.01%
$166.17 million $183,610
Jul 23, 6 PM $0.166
+0.00%
$166.18 million $183,344
Jul 23, 5 PM $0.166
-0.03%
$166.18 million $183,918
Jul 23, 4 PM $0.166
+0.02%
$166.22 million $184,130
Jul 23, 3 PM $0.166
-0.05%
$166.19 million $184,775
Jul 23, 2 PM $0.166
+0.27%
$166.27 million $184,103
Jul 23, 1 PM $0.166
+0.09%
$165.83 million $183,108
Jul 23, 12 PM $0.166
+0.01%
$165.69 million $182,964
Jul 23, 11 AM $0.166
+0.01%
$165.69 million $182,387
Jul 23, 10 AM $0.166
+0.01%
$165.66 million $182,489
Jul 23, 9 AM $0.166
-0.04%
$165.64 million $181,957
Jul 23, 8 AM $0.166
+0.02%
$165.7 million $180,936
Jul 23, 7 AM $0.166
+0.01%
$165.66 million $180,200