Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCANDIC COIN Historical Data

SNC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 11 AM $0.165
-0.02%
$164.76 million $161,456
Jul 29, 10 AM $0.164
-0.20%
$164.41 million $162,750
Jul 29, 9 AM $0.165
+0.13%
$164.78 million $162,315
Jul 29, 8 AM $0.165
+0.05%
$164.57 million $161,895
Jul 29, 7 AM $0.165
+0.28%
$164.51 million $162,171
Jul 29, 6 AM $0.164
-0.03%
$164.13 million $161,229
Jul 29, 5 AM $0.164
-0.20%
$164.09 million $160,481
Jul 29, 4 AM $0.165
-0.49%
$164.51 million $162,049
Jul 29, 3 AM $0.165
-0.24%
$165.3 million $161,780
Jul 29, 2 AM $0.166
+0.09%
$165.67 million $161,443
Jul 29, 1 AM $0.166
-0.05%
$165.53 million $161,478
Jul 29, 12 AM $0.166
-0.05%
$165.61 million $158,688
Jul 28, 11 PM $0.166
+0.07%
$165.62 million $158,158
Jul 28, 10 PM $0.166
-0.12%
$165.53 million $158,094
Jul 28, 9 PM $0.166
+0.05%
$165.69 million $157,359
Jul 28, 8 PM $0.166
+0.11%
$165.61 million $158,175
Jul 28, 7 PM $0.165
+0.05%
$165.42 million $158,231
Jul 28, 6 PM $0.165
+0.02%
$165.34 million $158,111
Jul 28, 5 PM $0.165
-0.15%
$165.3 million $160,406
Jul 28, 4 PM $0.165
+0.26%
$165.45 million $160,710
Jul 28, 3 PM $0.165
-0.01%
$165.01 million $160,363
Jul 28, 2 PM $0.165
-0.05%
$165.01 million $159,863
Jul 28, 1 PM $0.165
-0.13%
$165.09 million $160,561
Jul 28, 12 PM $0.165
-0.01%
$165.3 million $160,419
Jul 28, 11 AM $0.165
+0.01%
$165.32 million $161,248
Jul 28, 10 AM $0.165
+0.02%
$165.31 million $161,796
Jul 28, 9 AM $0.165
-0.06%
$165.29 million $161,596
Jul 28, 8 AM $0.165
+0.04%
$165.06 million $162,224
Jul 28, 7 AM $0.165
-0.02%
$164.98 million $162,188
Jul 28, 6 AM $0.165
-0.25%
$164.97 million $161,512
Jul 28, 5 AM $0.165
+0.01%
$165.39 million $161,709
Jul 28, 4 AM $0.165
+0.02%
$165.36 million $160,944
Jul 28, 3 AM $0.165
+0.00%
$165.33 million $160,115
Jul 28, 2 AM $0.165
+0.01%
$165.4 million $159,712
Jul 28, 1 AM $0.165
+0.14%
$165.38 million $159,588
Jul 28, 12 AM $0.165
+0.04%
$165.23 million $160,076
Jul 27, 11 PM $0.165
-0.12%
$165.17 million $160,933
Jul 27, 10 PM $0.165
+0.06%
$165.38 million $161,236
Jul 27, 9 PM $0.165
-0.11%
$165.26 million $161,512
Jul 27, 8 PM $0.165
-0.03%
$165.44 million $160,788
Jul 27, 7 PM $0.165
+1.11%
$165.48 million $161,143
Jul 27, 6 PM $0.164
-2.01%
$163.87 million $160,349
Jul 27, 5 PM $0.167
-0.04%
$167.19 million $158,934
Jul 27, 4 PM $0.167
-0.37%
$167.25 million $160,260
Jul 27, 3 PM $0.168
+0.17%
$167.89 million $161,202
Jul 27, 2 PM $0.168
-1.10%
$167.61 million $161,801
Jul 27, 1 PM $0.169
+0.07%
$169.47 million $160,114
Jul 27, 12 PM $0.169
-0.16%
$169.33 million $160,093
Jul 27, 11 AM $0.17
+0.09%
$169.7 million $161,237
Jul 27, 10 AM $0.17
-0.04%
$169.54 million $161,703