SCANDIC COIN Historical Data

SNC Page 3
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.0779
-0.03%
$ 77.95 million $ 112,428
1:13 PM $ 0.078
+0.00%
$ 78 million $ 112,525
1:10 PM $ 0.078
+0.00%
$ 78 million $ 112,558
1:08 PM $ 0.078
+0.00%
$ 77.98 million $ 112,501
1:05 PM $ 0.078
+0.08%
$ 77.98 million $ 112,444
1:03 PM $ 0.078
+0.00%
$ 78.02 million $ 112,474
1:00 PM $ 0.0781
+0.00%
$ 78.02 million $ 112,548
12:58 PM $ 0.0781
+0.00%
$ 78.09 million $ 112,682
12:55 PM $ 0.0781
+0.05%
$ 78.09 million $ 112,625
12:53 PM $ 0.078
+0.00%
$ 78.03 million $ 112,569
12:50 PM $ 0.078
+0.00%
$ 78.03 million $ 112,571
12:47 PM $ 0.0782
+0.00%
$ 78.22 million $ 112,537
12:45 PM $ 0.0782
+0.00%
$ 78.22 million $ 112,479
12:42 PM $ 0.0781
+0.00%
$ 78.1 million $ 112,448
12:40 PM $ 0.0781
-0.14%
$ 78.1 million $ 112,460
12:37 PM $ 0.0782
+0.00%
$ 78.24 million $ 112,387
12:35 PM $ 0.0782
+0.00%
$ 78.24 million $ 112,486
12:32 PM $ 0.0783
+0.00%
$ 78.3 million $ 112,557
12:30 PM $ 0.0783
+0.15%
$ 78.3 million $ 112,812
12:27 PM $ 0.0782
+0.00%
$ 78.17 million $ 113,571
12:25 PM $ 0.0782
-0.04%
$ 78.17 million $ 113,825
12:22 PM $ 0.0783
+0.00%
$ 78.27 million $ 114,259
12:20 PM $ 0.0783
+0.29%
$ 78.27 million $ 115,109
12:17 PM $ 0.0781
+0.00%
$ 78.05 million $ 116,025
12:15 PM $ 0.0781
+0.05%
$ 78.05 million $ 116,363
12:12 PM $ 0.078
+0.00%
$ 78.01 million $ 116,722
12:10 PM $ 0.078
+0.00%
$ 78.01 million $ 117,011
12:07 PM $ 0.0781
+0.00%
$ 78.12 million $ 117,252
12:05 PM $ 0.0781
+0.01%
$ 78.12 million $ 117,334
12:02 PM $ 0.0782
+0.00%
$ 78.23 million $ 117,408
12:00 PM $ 0.0782
+0.02%
$ 78.23 million $ 117,442
11:57 AM $ 0.0781
+0.00%
$ 78.05 million $ 117,421
11:55 AM $ 0.0781
+0.00%
$ 78.05 million $ 117,407
11:52 AM $ 0.0781
+0.00%
$ 78.07 million $ 117,454
11:50 AM $ 0.0781
-0.02%
$ 78.07 million $ 117,407
11:47 AM $ 0.0781
+0.00%
$ 78.1 million $ 117,480
11:45 AM $ 0.078
+0.00%
$ 78.1 million $ 116,972
11:42 AM $ 0.0777
+0.00%
$ 77.7 million $ 116,700
11:40 AM $ 0.0776
+0.02%
$ 77.7 million $ 116,483
11:37 AM $ 0.0774
+0.00%
$ 77.43 million $ 116,390
11:35 AM $ 0.0774
-0.12%
$ 77.43 million $ 116,310
11:32 AM $ 0.0775
+0.00%
$ 77.47 million $ 116,280
11:30 AM $ 0.0775
+0.00%
$ 77.47 million $ 116,309
11:27 AM $ 0.0774
+0.00%
$ 77.4 million $ 116,394
11:25 AM $ 0.0774
+0.03%
$ 77.4 million $ 116,482
11:22 AM $ 0.0774
+0.00%
$ 77.38 million $ 116,416
11:20 AM $ 0.0774
+0.04%
$ 77.38 million $ 116,393
11:17 AM $ 0.0773
+0.00%
$ 77.31 million $ 116,423
11:15 AM $ 0.0773
+0.05%
$ 77.31 million $ 116,394
11:12 AM $ 0.0773
+0.00%
$ 77.27 million $ 116,274