Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCANDIC COIN Historical Data

SNC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 10 PM $0.17
+0.02%
$21.44 million $155,718
Sep 22, 9 PM $0.17
-0.03%
$21.44 million $158,536
Sep 22, 8 PM $0.17
+0.01%
$21.44 million $161,444
Sep 22, 7 PM $0.17
-0.27%
$21.44 million $156,121
Sep 22, 6 PM $0.171
+0.00%
$21.5 million $155,722
Sep 22, 5 PM $0.171
-0.02%
$21.5 million $151,982
Sep 22, 4 PM $0.171
-0.01%
$21.5 million $157,582
Sep 22, 3 PM $0.171
+0.14%
$21.51 million $157,771
Sep 22, 2 PM $0.17
+0.08%
$21.48 million $161,540
Sep 22, 1 PM $0.17
+0.00%
$21.46 million $160,344
Sep 22, 12 PM $0.17
-0.06%
$21.46 million $164,997
Sep 22, 11 AM $0.17
-0.06%
$21.47 million $169,801
Sep 22, 10 AM $0.17
-0.10%
$21.47 million $164,384
Sep 22, 9 AM $0.17
+0.00%
$21.49 million $164,185
Sep 22, 8 AM $0.171
+0.29%
$21.54 million $159,363
Sep 22, 7 AM $0.17
-0.20%
$21.48 million $159,131
Sep 22, 6 AM $0.171
-0.10%
$21.52 million $159,825
Sep 22, 5 AM $0.171
-0.04%
$21.55 million $158,672
Sep 22, 4 AM $0.171
-0.01%
$21.56 million $164,331
Sep 22, 3 AM $0.171
+0.02%
$21.56 million $166,666
Sep 22, 2 AM $0.171
-0.16%
$21.55 million $166,360
Sep 22, 1 AM $0.171
+0.02%
$21.59 million $166,493
Sep 22, 12 AM $0.171
+0.01%
$21.58 million $164,043
Sep 21, 11 PM $0.171
+0.00%
$21.58 million $160,078
Sep 21, 10 PM $0.171
+0.02%
$21.58 million $162,204
Sep 21, 9 PM $0.171
+0.00%
$21.58 million $156,318
Sep 21, 8 PM $0.171
-0.02%
$21.58 million $162,157
Sep 21, 7 PM $0.171
-0.07%
$21.58 million $166,028
Sep 21, 6 PM $0.171
-0.09%
$21.6 million $169,751
Sep 21, 5 PM $0.171
-0.03%
$21.62 million $172,167
Sep 21, 4 PM $0.171
+0.02%
$21.62 million $174,024
Sep 21, 3 PM $0.171
+0.00%
$21.62 million $180,622
Sep 21, 2 PM $0.171
-0.01%
$21.62 million $174,926
Sep 21, 1 PM $0.172
+0.05%
$21.63 million $178,596
Sep 21, 12 PM $0.171
-0.06%
$21.62 million $181,095
Sep 21, 11 AM $0.172
+0.11%
$21.65 million $177,348
Sep 21, 10 AM $0.172
-0.04%
$21.64 million $174,830
Sep 21, 9 AM $0.172
+0.02%
$21.65 million $176,439
Sep 21, 8 AM $0.172
-0.11%
$21.65 million $179,576
Sep 21, 7 AM $0.172
-0.02%
$21.67 million $177,894
Sep 21, 6 AM $0.172
+0.02%
$21.68 million $171,865
Sep 21, 5 AM $0.172
-0.05%
$21.67 million $176,470
Sep 21, 4 AM $0.172
-0.32%
$21.68 million $171,591
Sep 21, 3 AM $0.172
+0.36%
$21.75 million $168,605
Sep 21, 2 AM $0.172
-0.18%
$21.67 million $162,183
Sep 21, 1 AM $0.172
-0.10%
$21.71 million $157,069
Sep 21, 12 AM $0.172
-0.12%
$21.74 million $163,298
Sep 20, 11 PM $0.173
-0.01%
$21.76 million $164,217
Sep 20, 10 PM $0.173
-0.09%
$21.77 million $165,220
Sep 20, 9 PM $0.173
-0.02%
$21.79 million $169,627