Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCANDIC COIN Historical Data

SNC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.0837
+2.21%
$83.72 million $92,361
Jun 18, 2026 $0.0819
+3.32%
$81.89 million $94,431
Jun 17, 2026 $0.0793
-1.97%
$79.26 million $99,450
Jun 16, 2026 $0.0809
+3.34%
$80.85 million $96,005
Jun 15, 2026 $0.0782
+0.85%
$78.2 million $95,096
Jun 14, 2026 $0.0775
-3.39%
$77.73 million $103,937
Jun 13, 2026 $0.0802
+4.04%
$80.3 million $94,725
Jun 12, 2026 $0.077
-20.80%
$76.98 million $132,686
Jun 11, 2026 $0.0972
-15.48%
$97.17 million $111,803
Jun 10, 2026 $0.115
-6.10%
$114.97 million $125,663
Jun 9, 2026 $0.122
-12.34%
$122.18 million $134,964
Jun 8, 2026 $0.139
+22.27%
$139.34 million $131,067
Jun 7, 2026 $0.114
+4.19%
$113.92 million $120,759
Jun 6, 2026 $0.109
-8.02%
$109.27 million $116,407
Jun 5, 2026 $0.119
+30.39%
$118.99 million $161,391
Jun 4, 2026 $0.0914
+30.82%
$91.37 million $118,955
Jun 3, 2026 $0.0699
+4.38%
$69.95 million $103,920
Jun 2, 2026 $0.067
+3.61%
$67.01 million $105,909
Jun 1, 2026 $0.0647
+5.39%
$64.7 million $96,779
May 31, 2026 $0.0614
-0.29%
$61.32 million $89,035
May 30, 2026 $0.0616
+1.34%
$61.49 million $87,639
May 29, 2026 $0.0607
+39.85%
$60.79 million $109,392
May 28, 2026 $0.0434
-0.24%
$43.46 million $82,417
May 27, 2026 $0.0435
+1.67%
$43.52 million $63,333
Download