Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2 PM $0.163
+0.03%
$162.52 million $157,429
Aug 2, 1 PM $0.162
-0.03%
$162.49 million $157,674
Aug 2, 12 PM $0.163
+0.04%
$162.55 million $157,005
Aug 2, 11 AM $0.162
-0.08%
$162.39 million $156,610
Aug 2, 10 AM $0.162
-0.02%
$162.47 million $157,312
Aug 2, 9 AM $0.163
+0.13%
$162.82 million $157,598
Aug 2, 8 AM $0.163
-0.26%
$162.91 million $157,175
Aug 2, 7 AM $0.163
-0.01%
$163.33 million $160,311
Aug 2, 6 AM $0.163
+0.16%
$163.22 million $159,946
Aug 2, 5 AM $0.163
+0.04%
$162.98 million $160,450
Aug 2, 4 AM $0.163
+0.02%
$162.91 million $159,575
Aug 2, 3 AM $0.163
+0.07%
$162.94 million $159,758
Aug 2, 2 AM $0.163
-0.04%
$162.84 million $159,623
Aug 2, 1 AM $0.163
-0.02%
$162.89 million $159,634
Aug 2, 12 AM $0.163
-0.02%
$162.96 million $160,095
Aug 1, 11 PM $0.163
+0.10%
$163.03 million $158,847
Aug 1, 10 PM $0.163
-0.07%
$162.85 million $158,717
Aug 1, 9 PM $0.163
+0.12%
$162.97 million $158,924
Aug 1, 8 PM $0.163
-0.03%
$162.77 million $158,781
Aug 1, 7 PM $0.163
-0.05%
$162.82 million $159,109
Aug 1, 6 PM $0.163
+0.02%
$162.89 million $159,221
Aug 1, 5 PM $0.163
+0.03%
$162.86 million $159,639
Aug 1, 4 PM $0.163
-0.07%
$162.8 million $160,197
Aug 1, 3 PM $0.163
-0.07%
$162.82 million $160,142
Aug 1, 2 PM $0.163
-0.10%
$162.93 million $159,656
Aug 1, 1 PM $0.163
-0.01%
$163.07 million $160,227
Aug 1, 12 PM $0.163
-0.01%
$163.05 million $162,446
Aug 1, 11 AM $0.163
-0.36%
$163.1 million $163,376
Aug 1, 10 AM $0.164
-0.01%
$163.65 million $162,207
Aug 1, 9 AM $0.164
+0.07%
$163.65 million $162,261
Aug 1, 8 AM $0.163
+0.04%
$163.42 million $162,835
Aug 1, 7 AM $0.163
+0.06%
$163.41 million $162,730
Aug 1, 6 AM $0.163
-0.07%
$163.3 million $162,133
Aug 1, 5 AM $0.163
+0.03%
$163.36 million $162,014
Aug 1, 4 AM $0.163
+0.03%
$163.3 million $162,306
Aug 1, 3 AM $0.163
-0.17%
$163.24 million $162,107
Aug 1, 2 AM $0.164
+0.01%
$163.52 million $163,897
Aug 1, 1 AM $0.163
-0.05%
$163.49 million $163,349
Aug 1, 12 AM $0.164
+0.02%
$163.57 million $164,245
Jul 31, 11 PM $0.164
+0.28%
$163.54 million $164,751
Jul 31, 10 PM $0.163
-0.10%
$163.09 million $165,295
Jul 31, 9 PM $0.163
-0.05%
$163.26 million $165,251
Jul 31, 8 PM $0.163
-0.20%
$163.34 million $165,428
Jul 31, 7 PM $0.164
+0.00%
$163.66 million $164,788
Jul 31, 6 PM $0.164
+0.13%
$163.66 million $164,155
Jul 31, 5 PM $0.163
+0.01%
$163.45 million $162,244
Jul 31, 4 PM $0.163
-0.10%
$163.43 million $162,121
Jul 31, 3 PM $0.164
+0.04%
$163.64 million $163,074
Jul 31, 2 PM $0.163
-0.14%
$163.21 million $163,259
Jul 31, 1 PM $0.163
-0.21%
$163.25 million $163,110