Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCANDIC COIN Historical Data

SNC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 3 PM $0.163
+0.00%
$162.69 million $162,705
Aug 4, 2 PM $0.163
-0.02%
$162.71 million $162,602
Aug 4, 1 PM $0.163
+0.03%
$162.74 million $163,342
Aug 4, 12 PM $0.163
-0.05%
$162.7 million $163,511
Aug 4, 11 AM $0.163
-0.02%
$162.65 million $162,516
Aug 4, 10 AM $0.163
+0.02%
$162.69 million $161,729
Aug 4, 9 AM $0.163
+0.09%
$162.73 million $161,231
Aug 4, 8 AM $0.163
-0.33%
$162.53 million $161,289
Aug 4, 7 AM $0.163
+0.12%
$163.11 million $162,307
Aug 4, 6 AM $0.163
+0.04%
$162.88 million $161,711
Aug 4, 5 AM $0.163
+0.04%
$162.84 million $161,929
Aug 4, 4 AM $0.163
-0.05%
$162.83 million $161,529
Aug 4, 3 AM $0.163
+0.03%
$162.86 million $161,665
Aug 4, 2 AM $0.163
-0.01%
$162.83 million $162,108
Aug 4, 1 AM $0.163
+0.04%
$162.88 million $163,814
Aug 4, 12 AM $0.163
+0.04%
$162.82 million $163,124
Aug 3, 11 PM $0.163
+0.04%
$162.84 million $162,251
Aug 3, 10 PM $0.163
-0.04%
$162.76 million $163,147
Aug 3, 9 PM $0.163
+0.04%
$162.89 million $163,732
Aug 3, 8 PM $0.163
-0.06%
$162.75 million $162,789
Aug 3, 7 PM $0.163
+0.00%
$162.84 million $164,442
Aug 3, 6 PM $0.163
+0.00%
$162.82 million $164,652
Aug 3, 5 PM $0.163
+0.01%
$162.82 million $165,043
Aug 3, 4 PM $0.163
+0.05%
$162.82 million $163,952
Aug 3, 3 PM $0.163
+0.08%
$162.85 million $164,373
Aug 3, 2 PM $0.163
+0.21%
$162.74 million $163,813
Aug 3, 1 PM $0.163
+0.14%
$162.78 million $163,381
Aug 3, 12 PM $0.162
-0.04%
$162.49 million $163,099
Aug 3, 11 AM $0.162
+0.03%
$162.46 million $163,224
Aug 3, 10 AM $0.163
-0.09%
$162.57 million $162,743
Aug 3, 9 AM $0.163
-0.10%
$162.52 million $163,185
Aug 3, 8 AM $0.163
+0.10%
$162.76 million $163,909
Aug 3, 7 AM $0.163
+0.09%
$162.69 million $160,394
Aug 3, 6 AM $0.163
-0.03%
$162.55 million $160,548
Aug 3, 5 AM $0.163
-0.05%
$162.61 million $160,488
Aug 3, 4 AM $0.163
-0.04%
$162.7 million $161,932
Aug 3, 3 AM $0.163
-0.15%
$162.77 million $160,293
Aug 3, 2 AM $0.163
+0.01%
$163.03 million $159,690
Aug 3, 1 AM $0.163
+0.03%
$162.98 million $158,970
Aug 3, 12 AM $0.163
+0.14%
$162.92 million $158,963
Aug 2, 11 PM $0.163
+0.02%
$162.69 million $160,106
Aug 2, 10 PM $0.163
-0.02%
$162.63 million $159,504
Aug 2, 9 PM $0.163
+0.03%
$162.76 million $158,852
Aug 2, 8 PM $0.163
-0.02%
$162.71 million $158,690
Aug 2, 7 PM $0.163
+0.06%
$162.73 million $157,050
Aug 2, 6 PM $0.163
-0.12%
$162.63 million $157,217
Aug 2, 5 PM $0.163
+0.02%
$162.86 million $157,923
Aug 2, 4 PM $0.163
+0.01%
$162.61 million $157,055
Aug 2, 3 PM $0.163
+0.07%
$162.58 million $157,095
Aug 2, 2 PM $0.163
+0.03%
$162.52 million $157,429