Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 4 PM $0.161
-0.05%
$161.36 million $156,361
Aug 6, 3 PM $0.162
+0.08%
$161.51 million $156,412
Aug 6, 2 PM $0.161
-0.22%
$161.23 million $155,847
Aug 6, 1 PM $0.161
+0.24%
$161.48 million $155,907
Aug 6, 12 PM $0.161
+0.01%
$161.06 million $154,637
Aug 6, 11 AM $0.161
+0.00%
$161.07 million $154,771
Aug 6, 10 AM $0.161
+0.02%
$161.06 million $154,381
Aug 6, 9 AM $0.161
-0.01%
$161.02 million $154,412
Aug 6, 8 AM $0.161
-0.15%
$161.05 million $153,222
Aug 6, 7 AM $0.161
+0.11%
$161.28 million $153,975
Aug 6, 6 AM $0.161
+0.00%
$161.09 million $154,367
Aug 6, 5 AM $0.161
-0.05%
$161.09 million $154,080
Aug 6, 4 AM $0.161
+0.14%
$161.17 million $154,708
Aug 6, 3 AM $0.161
-0.16%
$160.94 million $152,919
Aug 6, 2 AM $0.161
-0.07%
$161.19 million $153,450
Aug 6, 1 AM $0.161
+0.03%
$161.28 million $153,809
Aug 6, 12 AM $0.161
+0.01%
$161.21 million $154,056
Aug 5, 11 PM $0.161
-0.10%
$161.19 million $153,706
Aug 5, 10 PM $0.161
-0.05%
$161.34 million $154,641
Aug 5, 9 PM $0.161
-0.06%
$161.42 million $154,722
Aug 5, 8 PM $0.161
-0.57%
$161.48 million $155,469
Aug 5, 7 PM $0.162
+0.27%
$162.36 million $157,032
Aug 5, 6 PM $0.162
-0.10%
$162.07 million $157,417
Aug 5, 5 PM $0.162
+0.19%
$162.09 million $156,711
Aug 5, 4 PM $0.162
+0.10%
$162.15 million $158,270
Aug 5, 3 PM $0.162
+0.37%
$162.25 million $158,470
Aug 5, 2 PM $0.162
+0.08%
$161.87 million $159,340
Aug 5, 1 PM $0.162
-0.14%
$162.04 million $158,913
Aug 5, 12 PM $0.162
-0.11%
$162.04 million $160,137
Aug 5, 11 AM $0.162
+0.24%
$162.16 million $160,772
Aug 5, 10 AM $0.163
-0.13%
$163 million $161,929
Aug 5, 9 AM $0.163
+0.07%
$162.92 million $162,399
Aug 5, 8 AM $0.163
-0.09%
$162.81 million $162,616
Aug 5, 7 AM $0.163
-0.09%
$162.94 million $162,792
Aug 5, 6 AM $0.163
+0.00%
$163.07 million $163,388
Aug 5, 5 AM $0.163
+0.19%
$163.06 million $162,559
Aug 5, 4 AM $0.163
-0.01%
$162.8 million $161,823
Aug 5, 3 AM $0.163
+0.03%
$162.79 million $163,169
Aug 5, 2 AM $0.163
+0.00%
$162.8 million $163,207
Aug 5, 1 AM $0.163
+0.02%
$162.78 million $162,418
Aug 5, 12 AM $0.163
+0.10%
$162.76 million $162,384
Aug 4, 11 PM $0.163
-0.20%
$162.59 million $163,672
Aug 4, 10 PM $0.163
+0.03%
$162.92 million $162,982
Aug 4, 9 PM $0.163
+0.01%
$162.87 million $163,134
Aug 4, 8 PM $0.163
+0.09%
$162.85 million $163,967
Aug 4, 7 PM $0.163
+0.13%
$162.8 million $163,673
Aug 4, 6 PM $0.162
-0.04%
$162.47 million $163,905
Aug 4, 5 PM $0.163
+0.00%
$162.67 million $163,157
Aug 4, 4 PM $0.163
-0.02%
$162.67 million $163,730
Aug 4, 3 PM $0.163
+0.00%
$162.69 million $162,705