Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 5 PM $0.16
+0.13%
$159.76 million $161,535
Aug 8, 4 PM $0.159
-0.04%
$159.45 million $161,968
Aug 8, 3 PM $0.16
-0.01%
$159.63 million $162,402
Aug 8, 2 PM $0.16
+0.05%
$159.53 million $161,100
Aug 8, 1 PM $0.16
+0.02%
$159.54 million $161,969
Aug 8, 12 PM $0.16
+0.02%
$159.67 million $162,181
Aug 8, 11 AM $0.16
+0.16%
$159.72 million $161,820
Aug 8, 10 AM $0.159
-0.09%
$159.47 million $162,567
Aug 8, 9 AM $0.16
-0.15%
$159.66 million $162,959
Aug 8, 8 AM $0.16
+0.02%
$159.82 million $161,789
Aug 8, 7 AM $0.16
+0.16%
$159.75 million $162,025
Aug 8, 6 AM $0.16
+0.11%
$159.53 million $161,762
Aug 8, 5 AM $0.159
-0.41%
$159.27 million $162,508
Aug 8, 4 AM $0.16
+0.03%
$159.98 million $161,482
Aug 8, 3 AM $0.16
+0.35%
$160 million $160,570
Aug 8, 2 AM $0.159
-0.54%
$159.43 million $160,149
Aug 8, 1 AM $0.16
+0.17%
$160.24 million $160,668
Aug 8, 12 AM $0.16
+0.01%
$159.98 million $160,218
Aug 7, 11 PM $0.16
+0.00%
$159.98 million $159,734
Aug 7, 10 PM $0.16
+0.00%
$160.16 million $158,769
Aug 7, 9 PM $0.16
+0.13%
$160.21 million $158,342
Aug 7, 8 PM $0.16
-0.07%
$160.06 million $156,538
Aug 7, 7 PM $0.16
-0.12%
$160.18 million $155,993
Aug 7, 6 PM $0.16
-0.02%
$160.34 million $156,477
Aug 7, 5 PM $0.16
-0.05%
$160.39 million $155,813
Aug 7, 4 PM $0.16
+0.09%
$160.43 million $155,615
Aug 7, 3 PM $0.16
+0.05%
$160.41 million $156,469
Aug 7, 2 PM $0.16
-0.03%
$160.36 million $157,090
Aug 7, 1 PM $0.16
-0.10%
$160.43 million $157,108
Aug 7, 12 PM $0.161
-0.03%
$160.59 million $157,376
Aug 7, 11 AM $0.161
-0.01%
$160.64 million $157,471
Aug 7, 10 AM $0.161
-0.03%
$160.67 million $156,764
Aug 7, 9 AM $0.161
-0.01%
$160.71 million $156,967
Aug 7, 8 AM $0.161
+0.00%
$160.7 million $158,113
Aug 7, 7 AM $0.161
+0.02%
$160.7 million $157,054
Aug 7, 6 AM $0.161
-0.04%
$160.65 million $156,456
Aug 7, 5 AM $0.161
+0.06%
$160.74 million $157,057
Aug 7, 4 AM $0.161
-0.07%
$160.64 million $157,370
Aug 7, 3 AM $0.161
+0.06%
$160.75 million $159,406
Aug 7, 2 AM $0.161
+0.01%
$160.66 million $158,628
Aug 7, 1 AM $0.161
-0.01%
$160.65 million $158,401
Aug 7, 12 AM $0.161
+0.00%
$160.67 million $159,830
Aug 6, 11 PM $0.161
-0.01%
$160.68 million $158,888
Aug 6, 10 PM $0.161
+0.10%
$160.7 million $159,552
Aug 6, 9 PM $0.161
-0.01%
$160.7 million $158,983
Aug 6, 8 PM $0.161
-0.02%
$160.76 million $158,402
Aug 6, 7 PM $0.161
+0.12%
$160.82 million $156,761
Aug 6, 6 PM $0.161
-0.07%
$160.67 million $155,933
Aug 6, 5 PM $0.161
-0.01%
$161.31 million $156,586
Aug 6, 4 PM $0.161
-0.05%
$161.36 million $156,361