Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 PM $0.16
+0.07%
$159.94 million $162,541
Aug 10, 6 PM $0.16
+0.00%
$159.88 million $164,714
Aug 10, 5 PM $0.16
+0.10%
$159.85 million $163,529
Aug 10, 4 PM $0.16
-0.09%
$159.65 million $163,046
Aug 10, 3 PM $0.16
-0.14%
$159.69 million $162,262
Aug 10, 2 PM $0.16
-0.11%
$159.94 million $162,569
Aug 10, 1 PM $0.16
+0.04%
$160.11 million $162,781
Aug 10, 12 PM $0.16
-0.02%
$160.03 million $164,241
Aug 10, 11 AM $0.16
-0.01%
$160.01 million $165,406
Aug 10, 10 AM $0.16
-0.04%
$160.06 million $164,557
Aug 10, 9 AM $0.16
-0.01%
$160.11 million $163,285
Aug 10, 8 AM $0.16
+0.01%
$160.1 million $163,382
Aug 10, 7 AM $0.16
+0.01%
$160.08 million $164,128
Aug 10, 6 AM $0.16
+0.02%
$160.05 million $165,412
Aug 10, 5 AM $0.16
+0.01%
$160.05 million $165,216
Aug 10, 4 AM $0.16
+0.13%
$160.16 million $164,473
Aug 10, 3 AM $0.16
+0.08%
$160.08 million $164,415
Aug 10, 2 AM $0.16
+0.03%
$159.98 million $166,013
Aug 10, 1 AM $0.16
+0.10%
$159.99 million $165,080
Aug 10, 12 AM $0.16
-0.02%
$159.85 million $164,735
Aug 9, 11 PM $0.16
-0.01%
$159.87 million $165,281
Aug 9, 10 PM $0.16
+0.03%
$159.89 million $164,824
Aug 9, 9 PM $0.16
+0.02%
$159.87 million $166,075
Aug 9, 8 PM $0.16
-0.02%
$159.83 million $165,202
Aug 9, 7 PM $0.16
+0.01%
$159.84 million $164,918
Aug 9, 6 PM $0.16
-0.10%
$159.82 million $164,433
Aug 9, 5 PM $0.16
-0.05%
$159.9 million $164,366
Aug 9, 4 PM $0.16
-0.07%
$159.98 million $163,542
Aug 9, 3 PM $0.16
+0.03%
$160.01 million $163,408
Aug 9, 2 PM $0.16
+0.05%
$159.98 million $163,011
Aug 9, 1 PM $0.16
-0.13%
$159.76 million $161,947
Aug 9, 12 PM $0.16
-0.28%
$159.93 million $160,735
Aug 9, 11 AM $0.16
+0.11%
$160.38 million $160,183
Aug 9, 10 AM $0.16
-0.08%
$160.18 million $161,030
Aug 9, 9 AM $0.16
-0.06%
$160.18 million $160,728
Aug 9, 8 AM $0.16
-0.01%
$160.21 million $160,650
Aug 9, 7 AM $0.16
-0.09%
$160.16 million $161,439
Aug 9, 6 AM $0.16
-0.05%
$160.22 million $160,282
Aug 9, 5 AM $0.16
-0.07%
$160.4 million $160,572
Aug 9, 4 AM $0.16
+0.08%
$160.43 million $160,750
Aug 9, 3 AM $0.16
+0.04%
$160.4 million $160,162
Aug 9, 2 AM $0.16
+0.03%
$160.37 million $160,498
Aug 9, 1 AM $0.16
+0.30%
$160.3 million $160,282
Aug 9, 12 AM $0.16
+0.10%
$159.8 million $159,221
Aug 8, 11 PM $0.16
-0.16%
$159.6 million $159,773
Aug 8, 10 PM $0.16
+0.06%
$159.67 million $159,148
Aug 8, 9 PM $0.16
+0.12%
$159.66 million $159,604
Aug 8, 8 PM $0.16
-0.04%
$159.57 million $161,103
Aug 8, 7 PM $0.16
-0.05%
$159.58 million $161,091
Aug 8, 6 PM $0.16
+0.15%
$159.81 million $161,043