Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 8 PM $0.16
+0.03%
$159.58 million $194,428
Aug 12, 7 PM $0.16
+0.09%
$159.53 million $192,686
Aug 12, 6 PM $0.16
+0.17%
$159.6 million $191,642
Aug 12, 5 PM $0.16
+0.15%
$159.72 million $193,221
Aug 12, 4 PM $0.16
-0.06%
$159.51 million $192,585
Aug 12, 3 PM $0.16
+0.00%
$159.6 million $193,285
Aug 12, 2 PM $0.16
-0.24%
$159.61 million $193,260
Aug 12, 1 PM $0.16
-0.03%
$160 million $192,766
Aug 12, 12 PM $0.16
+0.22%
$160.01 million $192,842
Aug 12, 11 AM $0.16
+0.04%
$159.64 million $193,511
Aug 12, 10 AM $0.16
-0.05%
$159.56 million $191,839
Aug 12, 9 AM $0.16
+0.01%
$159.61 million $192,879
Aug 12, 8 AM $0.16
-0.13%
$159.58 million $193,578
Aug 12, 7 AM $0.16
+0.09%
$159.76 million $192,195
Aug 12, 6 AM $0.16
+0.04%
$159.6 million $192,294
Aug 12, 5 AM $0.16
-0.22%
$159.54 million $190,685
Aug 12, 4 AM $0.16
+0.00%
$159.9 million $189,638
Aug 12, 3 AM $0.16
+0.08%
$159.87 million $187,313
Aug 12, 2 AM $0.16
+0.04%
$159.84 million $185,704
Aug 12, 1 AM $0.16
+0.05%
$159.85 million $183,915
Aug 12, 12 AM $0.16
+0.01%
$159.81 million $181,973
Aug 11, 11 PM $0.16
-0.01%
$159.78 million $181,365
Aug 11, 10 PM $0.16
+0.03%
$159.73 million $181,298
Aug 11, 9 PM $0.16
+0.06%
$159.84 million $180,094
Aug 11, 8 PM $0.16
+0.08%
$159.83 million $177,263
Aug 11, 7 PM $0.16
+0.04%
$159.81 million $176,380
Aug 11, 6 PM $0.16
+0.09%
$159.85 million $175,187
Aug 11, 5 PM $0.16
+0.10%
$159.71 million $173,664
Aug 11, 4 PM $0.16
+0.34%
$159.78 million $172,635
Aug 11, 3 PM $0.159
+0.19%
$159.22 million $171,927
Aug 11, 2 PM $0.159
-0.22%
$158.92 million $171,116
Aug 11, 1 PM $0.159
+0.06%
$159.26 million $170,095
Aug 11, 12 PM $0.159
-0.01%
$159.13 million $168,244
Aug 11, 11 AM $0.159
-0.19%
$159.15 million $165,899
Aug 11, 10 AM $0.159
+0.36%
$159.46 million $166,020
Aug 11, 9 AM $0.159
-0.34%
$158.9 million $164,989
Aug 11, 8 AM $0.159
-0.06%
$159.47 million $162,963
Aug 11, 7 AM $0.159
-0.01%
$159.49 million $162,418
Aug 11, 6 AM $0.16
+0.22%
$159.54 million $161,496
Aug 11, 5 AM $0.159
-0.13%
$159.12 million $161,132
Aug 11, 4 AM $0.159
-0.43%
$159.35 million $161,783
Aug 11, 3 AM $0.16
-0.06%
$159.99 million $162,314
Aug 11, 2 AM $0.16
-0.03%
$159.99 million $161,080
Aug 11, 1 AM $0.16
+0.01%
$160.03 million $162,026
Aug 11, 12 AM $0.16
-0.03%
$159.96 million $163,475
Aug 10, 11 PM $0.16
+0.04%
$160.03 million $161,922
Aug 10, 10 PM $0.16
+0.00%
$159.99 million $161,899
Aug 10, 9 PM $0.16
+0.03%
$160.01 million $160,925
Aug 10, 8 PM $0.16
+0.02%
$160.07 million $162,130
Aug 10, 7 PM $0.16
+0.07%
$159.94 million $162,541