Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCANDIC COIN Historical Data

SNC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 9 PM $0.159
-0.21%
$158.85 million $200,419
Aug 14, 8 PM $0.159
+0.16%
$159.21 million $201,353
Aug 14, 7 PM $0.159
-0.02%
$158.95 million $200,904
Aug 14, 6 PM $0.159
+0.00%
$159.01 million $200,210
Aug 14, 5 PM $0.159
+0.06%
$159.02 million $198,634
Aug 14, 4 PM $0.159
-0.01%
$158.92 million $199,509
Aug 14, 3 PM $0.159
-0.25%
$158.93 million $201,038
Aug 14, 2 PM $0.159
+0.01%
$159.33 million $200,941
Aug 14, 1 PM $0.159
+0.08%
$159.31 million $200,071
Aug 14, 12 PM $0.159
-0.10%
$159.18 million $198,711
Aug 14, 11 AM $0.159
+0.05%
$159.34 million $198,756
Aug 14, 10 AM $0.159
+0.10%
$159.29 million $198,171
Aug 14, 9 AM $0.159
-0.12%
$159.13 million $197,419
Aug 14, 8 AM $0.159
+0.03%
$159.3 million $196,022
Aug 14, 7 AM $0.159
-0.10%
$159.28 million $195,494
Aug 14, 6 AM $0.159
+0.02%
$159.45 million $195,001
Aug 14, 5 AM $0.159
+0.02%
$159.46 million $194,655
Aug 14, 4 AM $0.159
-0.07%
$159.42 million $194,222
Aug 14, 3 AM $0.159
-0.01%
$159.42 million $194,738
Aug 14, 2 AM $0.16
-0.07%
$159.59 million $195,635
Aug 14, 1 AM $0.16
-0.03%
$159.65 million $195,131
Aug 14, 12 AM $0.16
-0.01%
$159.67 million $195,840
Aug 13, 11 PM $0.16
-0.01%
$159.66 million $194,221
Aug 13, 10 PM $0.16
-0.05%
$159.6 million $194,561
Aug 13, 9 PM $0.16
+0.00%
$159.6 million $193,812
Aug 13, 8 PM $0.16
+0.04%
$159.68 million $195,089
Aug 13, 7 PM $0.16
-0.02%
$159.61 million $196,743
Aug 13, 6 PM $0.16
-0.15%
$159.58 million $196,048
Aug 13, 5 PM $0.16
-0.01%
$159.83 million $196,558
Aug 13, 4 PM $0.16
-0.05%
$159.83 million $195,567
Aug 13, 3 PM $0.16
+0.01%
$159.88 million $193,932
Aug 13, 2 PM $0.16
-0.03%
$159.8 million $193,631
Aug 13, 1 PM $0.16
-0.10%
$159.87 million $193,008
Aug 13, 12 PM $0.16
+0.06%
$159.95 million $193,686
Aug 13, 11 AM $0.16
-0.04%
$159.86 million $194,455
Aug 13, 10 AM $0.16
+0.02%
$159.88 million $195,306
Aug 13, 9 AM $0.16
-0.03%
$159.9 million $195,788
Aug 13, 8 AM $0.16
-0.01%
$159.96 million $195,495
Aug 13, 7 AM $0.16
+0.31%
$160.1 million $195,409
Aug 13, 6 AM $0.16
-0.06%
$159.6 million $193,819
Aug 13, 5 AM $0.16
-0.02%
$159.69 million $194,286
Aug 13, 4 AM $0.16
-0.03%
$159.72 million $194,193
Aug 13, 3 AM $0.16
+0.01%
$159.69 million $194,483
Aug 13, 2 AM $0.16
+0.12%
$159.79 million $194,703
Aug 13, 1 AM $0.159
-0.05%
$159.48 million $194,581
Aug 13, 12 AM $0.16
+0.00%
$159.57 million $194,226
Aug 12, 11 PM $0.159
+0.01%
$159.49 million $195,251
Aug 12, 10 PM $0.16
+0.05%
$159.55 million $194,838
Aug 12, 9 PM $0.16
-0.02%
$159.51 million $194,636
Aug 12, 8 PM $0.16
+0.03%
$159.58 million $194,428