Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCANDIC COIN Historical Data

SNC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 11 PM $0.158
+0.07%
$158.25 million $206,120
Aug 16, 10 PM $0.158
+0.71%
$157.91 million $205,857
Aug 16, 9 PM $0.157
-0.28%
$156.76 million $206,434
Aug 16, 8 PM $0.157
+0.99%
$157.22 million $205,578
Aug 16, 7 PM $0.156
-2.40%
$155.64 million $206,587
Aug 16, 6 PM $0.16
-0.01%
$159.53 million $201,561
Aug 16, 5 PM $0.16
-0.02%
$159.53 million $201,466
Aug 16, 4 PM $0.16
-0.16%
$159.53 million $201,568
Aug 16, 3 PM $0.16
+0.47%
$159.8 million $203,020
Aug 16, 2 PM $0.159
-0.07%
$159.07 million $203,635
Aug 16, 1 PM $0.159
+0.05%
$159.17 million $202,246
Aug 16, 12 PM $0.159
-0.08%
$159.09 million $201,972
Aug 16, 11 AM $0.159
-0.03%
$159.22 million $203,408
Aug 16, 10 AM $0.159
-0.01%
$159.26 million $203,238
Aug 16, 9 AM $0.159
+0.05%
$159.27 million $204,039
Aug 16, 8 AM $0.159
-0.02%
$159.21 million $202,708
Aug 16, 7 AM $0.159
-0.06%
$159.19 million $201,748
Aug 16, 6 AM $0.159
-0.07%
$159.25 million $201,760
Aug 16, 5 AM $0.159
+0.00%
$159.25 million $201,860
Aug 16, 4 AM $0.159
+0.08%
$159.33 million $202,642
Aug 16, 3 AM $0.159
-0.04%
$159.2 million $201,387
Aug 16, 2 AM $0.159
-0.07%
$159.22 million $200,694
Aug 16, 1 AM $0.159
-0.12%
$159.13 million $199,578
Aug 16, 12 AM $0.159
+0.19%
$159.24 million $198,198
Aug 15, 11 PM $0.159
+0.11%
$159.32 million $197,792
Aug 15, 10 PM $0.159
-0.23%
$158.91 million $197,508
Aug 15, 9 PM $0.159
+0.00%
$159.26 million $196,174
Aug 15, 8 PM $0.159
+0.02%
$159.27 million $195,868
Aug 15, 7 PM $0.159
+0.01%
$159.24 million $195,035
Aug 15, 6 PM $0.159
-0.02%
$159.22 million $195,189
Aug 15, 5 PM $0.159
+0.12%
$159.25 million $196,061
Aug 15, 4 PM $0.159
-0.02%
$159.05 million $196,075
Aug 15, 3 PM $0.159
-0.01%
$159.07 million $194,255
Aug 15, 2 PM $0.159
+0.02%
$159.07 million $193,964
Aug 15, 1 PM $0.159
+0.06%
$159.07 million $195,116
Aug 15, 12 PM $0.159
-0.12%
$159.01 million $196,248
Aug 15, 11 AM $0.159
+0.07%
$159.19 million $195,881
Aug 15, 10 AM $0.159
+0.06%
$159.09 million $195,468
Aug 15, 9 AM $0.159
-0.04%
$159 million $195,626
Aug 15, 8 AM $0.159
-0.01%
$159.05 million $197,660
Aug 15, 7 AM $0.159
+0.05%
$159.06 million $198,354
Aug 15, 6 AM $0.159
-0.01%
$159.06 million $199,299
Aug 15, 5 AM $0.159
-0.04%
$159 million $198,197
Aug 15, 4 AM $0.159
+0.10%
$159.16 million $197,817
Aug 15, 3 AM $0.159
+0.10%
$158.98 million $197,713
Aug 15, 2 AM $0.159
-0.24%
$158.8 million $198,145
Aug 15, 1 AM $0.159
+0.01%
$159.19 million $198,755
Aug 15, 12 AM $0.159
+0.29%
$159.18 million $199,522
Aug 14, 11 PM $0.159
+0.11%
$159.09 million $199,357
Aug 14, 10 PM $0.159
-0.08%
$158.84 million $199,359