Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCANDIC COIN Historical Data

SNC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 12 AM $0.161
-0.18%
$160.64 million $195,231
Aug 18, 11 PM $0.161
+0.00%
$160.94 million $195,411
Aug 18, 10 PM $0.161
+0.01%
$160.94 million $194,899
Aug 18, 9 PM $0.161
+0.02%
$160.92 million $194,033
Aug 18, 8 PM $0.161
+0.00%
$160.89 million $195,271
Aug 18, 7 PM $0.161
-0.07%
$160.88 million $196,619
Aug 18, 6 PM $0.161
+0.03%
$160.97 million $196,570
Aug 18, 5 PM $0.161
-0.05%
$160.9 million $195,935
Aug 18, 4 PM $0.161
+0.05%
$160.99 million $195,071
Aug 18, 3 PM $0.161
+0.01%
$160.91 million $194,434
Aug 18, 2 PM $0.161
-0.08%
$160.92 million $192,839
Aug 18, 1 PM $0.161
+0.02%
$161.05 million $192,264
Aug 18, 12 PM $0.161
+0.04%
$161.01 million $191,604
Aug 18, 11 AM $0.161
+0.12%
$160.96 million $191,697
Aug 18, 10 AM $0.161
+0.05%
$160.98 million $191,879
Aug 18, 9 AM $0.161
-0.13%
$160.99 million $200,480
Aug 18, 8 AM $0.161
+0.25%
$161.17 million $200,030
Aug 18, 7 AM $0.161
+0.11%
$161.13 million $199,146
Aug 18, 6 AM $0.161
+0.09%
$160.96 million $198,788
Aug 18, 5 AM $0.161
+0.12%
$160.69 million $198,624
Aug 18, 4 AM $0.161
+0.33%
$160.72 million $198,596
Aug 18, 3 AM $0.16
-0.07%
$160.33 million $198,695
Aug 18, 2 AM $0.161
+0.23%
$160.52 million $199,843
Aug 18, 1 AM $0.16
-0.04%
$160.47 million $200,312
Aug 18, 12 AM $0.161
+0.02%
$160.52 million $202,235
Aug 17, 11 PM $0.16
+0.00%
$160.49 million $201,463
Aug 17, 10 PM $0.161
+0.00%
$160.5 million $202,304
Aug 17, 9 PM $0.16
+0.04%
$160.5 million $203,201
Aug 17, 8 PM $0.16
+0.12%
$160.45 million $203,467
Aug 17, 7 PM $0.16
+0.09%
$160.28 million $202,828
Aug 17, 6 PM $0.16
+0.00%
$160.08 million $207,491
Aug 17, 5 PM $0.16
-0.06%
$160.08 million $208,426
Aug 17, 4 PM $0.16
+0.15%
$160.2 million $209,272
Aug 17, 3 PM $0.16
+0.39%
$159.96 million $209,194
Aug 17, 2 PM $0.159
+0.26%
$159.34 million $210,612
Aug 17, 1 PM $0.159
+0.29%
$158.83 million $211,027
Aug 17, 12 PM $0.158
-0.22%
$158.39 million $211,668
Aug 17, 11 AM $0.159
-0.50%
$158.74 million $210,463
Aug 17, 10 AM $0.16
+1.76%
$159.57 million $210,440
Aug 17, 9 AM $0.157
+0.71%
$157.14 million $201,882
Aug 17, 8 AM $0.156
+0.01%
$155.81 million $202,355
Aug 17, 7 AM $0.156
+0.17%
$155.92 million $204,985
Aug 17, 6 AM $0.156
+0.23%
$156 million $204,423
Aug 17, 5 AM $0.156
-0.10%
$155.75 million $204,794
Aug 17, 4 AM $0.156
-0.39%
$155.77 million $205,335
Aug 17, 3 AM $0.157
-0.91%
$156.52 million $206,176
Aug 17, 2 AM $0.158
-0.15%
$158.16 million $205,394
Aug 17, 1 AM $0.158
-0.08%
$158.07 million $206,679
Aug 17, 12 AM $0.158
+0.04%
$158.36 million $205,915
Aug 16, 11 PM $0.158
+0.07%
$158.25 million $206,120