Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 AM $0.163
-0.06%
$162.91 million $196,395
Aug 21, 12 AM $0.163
-0.06%
$163.01 million $196,929
Aug 20, 11 PM $0.163
+0.04%
$163.11 million $196,669
Aug 20, 10 PM $0.163
+0.04%
$163.03 million $195,477
Aug 20, 9 PM $0.163
-0.09%
$162.97 million $194,689
Aug 20, 8 PM $0.163
+0.06%
$163.1 million $195,295
Aug 20, 7 PM $0.163
+0.01%
$162.97 million $195,581
Aug 20, 6 PM $0.163
-0.06%
$162.93 million $196,096
Aug 20, 5 PM $0.163
+0.01%
$163.02 million $196,453
Aug 20, 4 PM $0.163
+0.14%
$162.97 million $197,097
Aug 20, 3 PM $0.163
-0.25%
$162.74 million $197,513
Aug 20, 2 PM $0.163
+0.20%
$163.12 million $196,420
Aug 20, 1 PM $0.163
-0.11%
$162.75 million $196,217
Aug 20, 12 PM $0.163
-0.06%
$162.96 million $197,108
Aug 20, 11 AM $0.163
+0.01%
$163 million $196,053
Aug 20, 10 AM $0.163
+0.29%
$162.93 million $196,407
Aug 20, 9 AM $0.162
+0.02%
$162.49 million $195,506
Aug 20, 8 AM $0.162
-0.01%
$162.46 million $195,326
Aug 20, 7 AM $0.162
-0.04%
$162.49 million $193,789
Aug 20, 6 AM $0.163
+0.00%
$162.62 million $192,003
Aug 20, 5 AM $0.163
+0.01%
$162.66 million $192,304
Aug 20, 4 AM $0.163
-0.01%
$162.58 million $191,761
Aug 20, 3 AM $0.163
+0.01%
$162.55 million $192,770
Aug 20, 2 AM $0.162
-0.11%
$162.45 million $191,616
Aug 20, 1 AM $0.163
-0.23%
$162.57 million $192,846
Aug 20, 12 AM $0.163
-0.02%
$162.94 million $191,382
Aug 19, 11 PM $0.163
-0.01%
$162.99 million $191,862
Aug 19, 10 PM $0.163
+0.03%
$162.99 million $192,739
Aug 19, 9 PM $0.163
+0.03%
$162.96 million $193,414
Aug 19, 8 PM $0.163
-0.07%
$162.88 million $193,026
Aug 19, 7 PM $0.163
+0.05%
$162.99 million $191,636
Aug 19, 6 PM $0.163
+0.02%
$162.91 million $191,410
Aug 19, 5 PM $0.163
-0.13%
$162.9 million $191,488
Aug 19, 4 PM $0.163
-0.01%
$163.13 million $192,372
Aug 19, 3 PM $0.163
+0.03%
$163.16 million $192,123
Aug 19, 2 PM $0.163
+0.03%
$163.16 million $193,764
Aug 19, 1 PM $0.163
+0.01%
$163.1 million $193,888
Aug 19, 12 PM $0.163
+0.01%
$163.07 million $193,586
Aug 19, 11 AM $0.163
-0.03%
$163.03 million $193,185
Aug 19, 10 AM $0.163
+0.07%
$163.12 million $194,672
Aug 19, 9 AM $0.163
-0.01%
$163.07 million $194,121
Aug 19, 8 AM $0.163
-0.02%
$163.06 million $193,331
Aug 19, 7 AM $0.163
-0.01%
$163.1 million $194,802
Aug 19, 6 AM $0.163
-0.05%
$163.15 million $196,052
Aug 19, 5 AM $0.163
+0.31%
$163.29 million $196,183
Aug 19, 4 AM $0.163
+0.51%
$162.98 million $198,084
Aug 19, 3 AM $0.163
+0.11%
$162.5 million $197,569
Aug 19, 2 AM $0.162
+0.83%
$162.07 million $197,711
Aug 19, 1 AM $0.161
+0.02%
$160.83 million $194,815
Aug 19, 12 AM $0.161
-0.18%
$160.64 million $195,231