Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2 AM $0.161
+0.01%
$161.25 million $194,407
Aug 23, 1 AM $0.161
+0.05%
$161.24 million $193,673
Aug 23, 12 AM $0.161
+0.01%
$161.17 million $193,309
Aug 22, 11 PM $0.161
-0.75%
$161.15 million $193,834
Aug 22, 10 PM $0.162
+0.04%
$162.36 million $192,421
Aug 22, 9 PM $0.162
+0.35%
$162.31 million $192,028
Aug 22, 8 PM $0.162
-0.17%
$161.72 million $191,985
Aug 22, 7 PM $0.162
+0.02%
$162.01 million $191,542
Aug 22, 6 PM $0.162
+0.02%
$162.01 million $191,601
Aug 22, 5 PM $0.162
+0.06%
$161.97 million $191,852
Aug 22, 4 PM $0.162
+0.00%
$161.87 million $191,458
Aug 22, 3 PM $0.162
+0.01%
$161.87 million $190,572
Aug 22, 2 PM $0.162
+0.01%
$161.85 million $190,871
Aug 22, 1 PM $0.162
-0.01%
$161.84 million $191,724
Aug 22, 12 PM $0.162
-0.03%
$161.85 million $192,458
Aug 22, 11 AM $0.162
+0.01%
$161.88 million $192,914
Aug 22, 10 AM $0.162
+0.00%
$161.88 million $190,815
Aug 22, 9 AM $0.162
+0.05%
$161.91 million $190,102
Aug 22, 8 AM $0.162
+0.00%
$161.92 million $189,771
Aug 22, 7 AM $0.162
-0.22%
$161.87 million $189,757
Aug 22, 6 AM $0.162
+0.01%
$162.24 million $191,016
Aug 22, 5 AM $0.162
-0.08%
$162.24 million $192,164
Aug 22, 4 AM $0.162
+0.06%
$162.19 million $192,478
Aug 22, 3 AM $0.162
-0.67%
$162.05 million $193,406
Aug 22, 2 AM $0.163
+0.02%
$163.13 million $194,097
Aug 22, 1 AM $0.163
+0.03%
$163.09 million $192,624
Aug 22, 12 AM $0.163
-0.32%
$163.09 million $192,582
Aug 21, 11 PM $0.164
+0.13%
$163.69 million $191,607
Aug 21, 10 PM $0.163
-0.14%
$163.34 million $194,055
Aug 21, 9 PM $0.164
+0.07%
$163.54 million $193,815
Aug 21, 8 PM $0.163
+0.08%
$163.49 million $194,071
Aug 21, 7 PM $0.163
+0.00%
$163.45 million $195,062
Aug 21, 6 PM $0.163
+0.03%
$163.49 million $194,288
Aug 21, 5 PM $0.163
+0.03%
$163.43 million $193,318
Aug 21, 4 PM $0.163
+0.05%
$163.49 million $193,298
Aug 21, 3 PM $0.163
+0.04%
$163.49 million $193,845
Aug 21, 2 PM $0.163
+0.13%
$163.42 million $194,342
Aug 21, 1 PM $0.163
+0.21%
$163.48 million $193,645
Aug 21, 12 PM $0.163
+0.18%
$163.37 million $192,739
Aug 21, 11 AM $0.163
-0.16%
$162.72 million $193,702
Aug 21, 10 AM $0.163
-0.07%
$162.99 million $194,113
Aug 21, 9 AM $0.163
-0.01%
$163.1 million $194,837
Aug 21, 8 AM $0.163
-0.02%
$163.08 million $195,443
Aug 21, 7 AM $0.163
+0.00%
$163.1 million $196,340
Aug 21, 6 AM $0.163
+0.04%
$163.17 million $196,351
Aug 21, 5 AM $0.163
+0.14%
$163.1 million $195,932
Aug 21, 4 AM $0.163
+0.02%
$162.93 million $195,939
Aug 21, 3 AM $0.163
+0.01%
$162.86 million $194,437
Aug 21, 2 AM $0.163
-0.02%
$162.85 million $194,067
Aug 21, 1 AM $0.163
-0.06%
$162.91 million $196,395