Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:23 PM $0.168
+0.13%
$-- $249,480
11:18 PM $0.168
-0.13%
$-- $248,577
11:13 PM $0.168
+0.13%
$-- $247,466
11:08 PM $0.168
-0.13%
$-- $247,135
11:03 PM $0.168
+0.08%
$-- $245,870
10:58 PM $0.168
-0.08%
$-- $245,649
10:53 PM $0.168
+0.13%
$-- $244,237
10:48 PM $0.168
-0.13%
$-- $244,009
10:43 PM $0.168
+0.13%
$-- $242,623
10:38 PM $0.168
-0.05%
$-- $241,233
10:33 PM $0.168
-0.08%
$-- $240,789
10:28 PM $0.168
+0.13%
$-- $240,564
10:23 PM $0.168
-0.04%
$-- $240,736
10:18 PM $0.168
-0.09%
$-- $240,937
10:13 PM $0.168
+0.13%
$-- $240,312
10:08 PM $0.168
-0.13%
$-- $240,154
10:03 PM $0.168
+0.02%
$-- $238,652
9:58 PM $0.168
+0.11%
$-- $238,371
9:53 PM $0.168
-0.13%
$-- $237,775
9:48 PM $0.168
+0.00%
$-- $236,982
9:43 PM $0.168
+0.00%
$-- $235,659
9:38 PM $0.168
+0.03%
$-- $235,633
9:33 PM $0.168
+0.10%
$-- $234,700
9:28 PM $0.168
+0.00%
$-- $235,031
9:27 PM $0.168
+0.00%
$-- $233,691
9:23 PM $0.168
+0.00%
$-- $233,685
9:22 PM $0.168
+0.00%
$-- $232,294
9:18 PM $0.168
+0.00%
$-- $232,301
9:17 PM $0.168
+0.00%
$-- $231,189
9:13 PM $0.168
+0.00%
$-- $231,183
9:12 PM $0.168
+0.00%
$-- $231,248
9:08 PM $0.168
+0.00%
$-- $231,242
9:07 PM $0.168
+0.00%
$-- $229,414
9:03 PM $0.168
+0.00%
$-- $229,413
9:02 PM $0.168
+0.00%
$-- $228,078
8:58 PM $0.168
+0.00%
$-- $228,071
8:57 PM $0.168
+0.00%
$-- $227,818
8:53 PM $0.168
+0.00%
$-- $227,818
8:52 PM $0.168
+0.00%
$-- $226,103
8:48 PM $0.168
+0.00%
$-- $226,097
8:47 PM $0.168
+0.00%
$-- $225,677
8:43 PM $0.168
+0.00%
$-- $225,677
8:42 PM $0.168
+0.00%
$-- $225,820
8:38 PM $0.168
+0.00%
$-- $225,814
8:37 PM $0.168
+0.00%
$-- $223,927
8:33 PM $0.168
+0.00%
$-- $223,922
8:32 PM $0.168
+0.00%
$-- $223,668
8:28 PM $0.168
+0.00%
$-- $223,663
8:27 PM $0.168
+0.00%
$-- $223,159
8:23 PM $0.168
+0.00%
$-- $223,151