Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 4 AM $0.161
+0.00%
$161.08 million $195,971
Aug 25, 3 AM $0.161
-0.04%
$161.08 million $195,723
Aug 25, 2 AM $0.161
-0.03%
$161.11 million $194,392
Aug 25, 1 AM $0.161
+0.01%
$161.16 million $193,893
Aug 25, 12 AM $0.161
+0.03%
$161.15 million $194,062
Aug 24, 11 PM $0.161
+0.10%
$161.13 million $193,443
Aug 24, 10 PM $0.161
+0.00%
$160.99 million $192,678
Aug 24, 9 PM $0.161
-0.03%
$161 million $192,331
Aug 24, 8 PM $0.161
+0.58%
$161.04 million $192,619
Aug 24, 7 PM $0.16
-0.22%
$160.11 million $193,181
Aug 24, 6 PM $0.16
+0.02%
$160.46 million $192,976
Aug 24, 5 PM $0.16
-0.04%
$160.43 million $194,180
Aug 24, 4 PM $0.161
+0.02%
$160.51 million $194,167
Aug 24, 3 PM $0.16
-0.03%
$160.47 million $193,688
Aug 24, 2 PM $0.16
-0.02%
$160.47 million $194,405
Aug 24, 1 PM $0.161
+0.00%
$160.51 million $192,990
Aug 24, 12 PM $0.161
+0.06%
$160.54 million $192,744
Aug 24, 11 AM $0.161
+0.12%
$160.52 million $193,034
Aug 24, 10 AM $0.16
-0.11%
$160.2 million $192,944
Aug 24, 9 AM $0.161
+0.03%
$160.52 million $193,592
Aug 24, 8 AM $0.16
-0.02%
$160.43 million $193,657
Aug 24, 7 AM $0.16
-0.14%
$160.44 million $194,836
Aug 24, 6 AM $0.161
+0.00%
$161.17 million $193,093
Aug 24, 5 AM $0.161
+0.07%
$161.15 million $192,053
Aug 24, 4 AM $0.161
-0.04%
$161.02 million $190,785
Aug 24, 3 AM $0.161
+0.27%
$161.1 million $190,211
Aug 24, 2 AM $0.161
+0.11%
$160.67 million $191,564
Aug 24, 1 AM $0.16
-0.27%
$160.49 million $192,697
Aug 24, 12 AM $0.161
-0.02%
$160.95 million $192,232
Aug 23, 11 PM $0.161
-0.01%
$160.95 million $193,373
Aug 23, 10 PM $0.161
+0.01%
$160.96 million $193,386
Aug 23, 9 PM $0.161
-0.01%
$160.9 million $194,039
Aug 23, 8 PM $0.161
+0.04%
$160.96 million $195,195
Aug 23, 7 PM $0.161
-0.07%
$160.85 million $194,206
Aug 23, 6 PM $0.161
+0.03%
$160.93 million $194,452
Aug 23, 5 PM $0.161
-0.05%
$160.92 million $194,241
Aug 23, 4 PM $0.161
+0.24%
$161.04 million $193,459
Aug 23, 3 PM $0.161
-0.25%
$160.67 million $194,226
Aug 23, 2 PM $0.161
-0.04%
$161.05 million $193,676
Aug 23, 1 PM $0.161
-0.01%
$161.16 million $193,942
Aug 23, 12 PM $0.161
+0.16%
$161.13 million $194,654
Aug 23, 11 AM $0.161
-0.11%
$160.88 million $194,042
Aug 23, 10 AM $0.161
-0.11%
$160.8 million $194,499
Aug 23, 9 AM $0.161
+0.01%
$160.95 million $193,920
Aug 23, 8 AM $0.161
-0.05%
$160.76 million $194,874
Aug 23, 7 AM $0.161
-0.25%
$160.82 million $194,453
Aug 23, 6 AM $0.161
-0.30%
$160.77 million $193,778
Aug 23, 5 AM $0.161
+0.13%
$161.02 million $193,771
Aug 23, 4 AM $0.161
-0.22%
$160.82 million $194,223
Aug 23, 3 AM $0.161
-0.05%
$161.17 million $194,236