Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCANDIC COIN Historical Data

SNC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:58 AM $0.168
+0.00%
$-- $251,277
1:53 AM $0.168
+0.00%
$-- $251,297
1:48 AM $0.168
+0.00%
$-- $251,536
1:43 AM $0.168
+0.00%
$-- $251,478
1:38 AM $0.168
+0.00%
$-- $251,455
1:33 AM $0.168
+0.00%
$-- $251,230
1:28 AM $0.168
+0.00%
$-- $251,611
1:23 AM $0.168
+0.00%
$-- $251,521
1:18 AM $0.168
+0.00%
$-- $251,610
1:13 AM $0.168
+0.00%
$-- $251,874
1:08 AM $0.168
+0.00%
$-- $252,017
1:03 AM $0.168
+0.00%
$-- $251,664
12:58 AM $0.168
+0.00%
$-- $251,525
12:53 AM $0.168
+0.00%
$-- $251,940
12:48 AM $0.168
+0.00%
$-- $251,873
12:43 AM $0.168
+0.00%
$-- $252,148
12:38 AM $0.168
+0.00%
$-- $252,037
12:33 AM $0.168
+0.00%
$-- $253,475
12:28 AM $0.168
+0.00%
$-- $253,413
12:23 AM $0.168
+0.00%
$-- $253,666
12:18 AM $0.168
+0.00%
$-- $254,332
12:13 AM $0.168
+0.00%
$-- $254,232
12:08 AM $0.168
+0.00%
$-- $254,341
12:03 AM $0.168
+0.00%
$-- $254,545
11:58 PM $0.168
+0.00%
$-- $254,671
11:53 PM $0.168
+0.00%
$-- $253,193
11:48 PM $0.168
+0.00%
$-- $253,328
11:43 PM $0.168
+0.00%
$-- $252,073
11:38 PM $0.168
+0.00%
$-- $251,634
11:33 PM $0.168
+0.13%
$-- $250,702
11:28 PM $0.168
-0.13%
$-- $250,240
11:23 PM $0.168
+0.13%
$-- $249,480
11:18 PM $0.168
-0.13%
$-- $248,577
11:13 PM $0.168
+0.13%
$-- $247,466
11:08 PM $0.168
-0.13%
$-- $247,135
11:03 PM $0.168
+0.08%
$-- $245,870
10:58 PM $0.168
-0.08%
$-- $245,649
10:53 PM $0.168
+0.13%
$-- $244,237
10:48 PM $0.168
-0.13%
$-- $244,009
10:43 PM $0.168
+0.13%
$-- $242,623
10:38 PM $0.168
-0.05%
$-- $241,233
10:33 PM $0.168
-0.08%
$-- $240,789
10:28 PM $0.168
+0.13%
$-- $240,564
10:23 PM $0.168
-0.04%
$-- $240,736
10:18 PM $0.168
-0.09%
$-- $240,937
10:13 PM $0.168
+0.13%
$-- $240,312
10:08 PM $0.168
-0.13%
$-- $240,154
10:03 PM $0.168
+0.02%
$-- $238,652
9:58 PM $0.168
+0.11%
$-- $238,371
9:53 PM $0.168
-0.13%
$-- $237,775