Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 5 AM $0.161
+0.00%
$160.99 million $195,900
Aug 27, 4 AM $0.161
-0.19%
$160.97 million $195,811
Aug 27, 3 AM $0.161
-0.18%
$161.27 million $197,180
Aug 27, 2 AM $0.162
+0.25%
$161.57 million $197,127
Aug 27, 1 AM $0.161
-0.18%
$161.19 million $195,553
Aug 27, 12 AM $0.161
-0.26%
$161.4 million $195,899
Aug 26, 11 PM $0.162
+0.00%
$161.9 million $195,531
Aug 26, 10 PM $0.162
-0.05%
$161.79 million $194,940
Aug 26, 9 PM $0.162
+0.05%
$161.84 million $194,894
Aug 26, 8 PM $0.162
-0.01%
$161.81 million $194,808
Aug 26, 7 PM $0.162
+0.00%
$161.92 million $195,246
Aug 26, 6 PM $0.162
+0.30%
$161.96 million $194,406
Aug 26, 5 PM $0.161
-0.31%
$161.45 million $193,927
Aug 26, 4 PM $0.162
-0.01%
$161.95 million $193,699
Aug 26, 3 PM $0.162
-0.01%
$161.88 million $193,411
Aug 26, 2 PM $0.162
-0.01%
$161.9 million $192,517
Aug 26, 1 PM $0.162
+0.15%
$161.89 million $190,788
Aug 26, 12 PM $0.162
-0.02%
$161.69 million $190,784
Aug 26, 11 AM $0.162
+0.16%
$162.12 million $191,235
Aug 26, 10 AM $0.162
+0.15%
$161.88 million $190,543
Aug 26, 9 AM $0.162
-0.24%
$161.57 million $189,557
Aug 26, 8 AM $0.162
+0.06%
$161.88 million $189,632
Aug 26, 7 AM $0.162
+0.23%
$161.87 million $189,720
Aug 26, 6 AM $0.161
+0.03%
$161.49 million $189,371
Aug 26, 5 AM $0.161
-0.03%
$161.45 million $190,208
Aug 26, 4 AM $0.161
-0.03%
$161.49 million $189,671
Aug 26, 3 AM $0.162
+0.05%
$161.53 million $189,611
Aug 26, 2 AM $0.161
-0.32%
$161.47 million $189,280
Aug 26, 1 AM $0.162
+0.33%
$162.02 million $189,810
Aug 26, 12 AM $0.161
-0.10%
$161.47 million $189,572
Aug 25, 11 PM $0.162
+0.00%
$161.67 million $189,582
Aug 25, 10 PM $0.162
-0.04%
$161.64 million $190,298
Aug 25, 9 PM $0.162
+0.00%
$161.71 million $190,202
Aug 25, 8 PM $0.162
-0.01%
$161.71 million $189,860
Aug 25, 7 PM $0.162
+0.04%
$161.72 million $189,848
Aug 25, 6 PM $0.162
+0.04%
$161.69 million $189,166
Aug 25, 5 PM $0.162
-0.03%
$161.62 million $188,694
Aug 25, 4 PM $0.162
-0.29%
$161.63 million $189,745
Aug 25, 3 PM $0.162
+0.02%
$162.08 million $190,730
Aug 25, 2 PM $0.162
+0.05%
$162.06 million $191,310
Aug 25, 1 PM $0.162
-0.14%
$161.99 million $192,411
Aug 25, 12 PM $0.162
+0.06%
$162.05 million $192,919
Aug 25, 11 AM $0.162
-0.40%
$161.67 million $192,968
Aug 25, 10 AM $0.162
+0.62%
$162.11 million $193,893
Aug 25, 9 AM $0.161
+0.30%
$161.29 million $194,530
Aug 25, 8 AM $0.161
-0.07%
$160.73 million $194,550
Aug 25, 7 AM $0.161
-0.05%
$160.67 million $194,242
Aug 25, 6 AM $0.161
+0.01%
$160.67 million $196,103
Aug 25, 5 AM $0.161
-0.07%
$160.9 million $194,977
Aug 25, 4 AM $0.161
+0.00%
$161.08 million $195,971