Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:33 AM $0.168
+0.00%
$-- $245,947
3:29 AM $0.168
+0.00%
$-- $246,345
3:28 AM $0.168
+0.00%
$-- $246,340
3:24 AM $0.168
+0.00%
$-- $246,899
3:23 AM $0.168
+0.00%
$-- $246,913
3:19 AM $0.168
+0.00%
$-- $247,471
3:18 AM $0.168
+0.00%
$-- $247,470
3:14 AM $0.168
+0.00%
$-- $248,557
3:13 AM $0.168
+0.00%
$-- $248,559
3:09 AM $0.168
+0.00%
$-- $249,171
3:08 AM $0.168
+0.00%
$-- $249,171
3:04 AM $0.168
+0.00%
$-- $250,474
3:03 AM $0.168
+0.00%
$-- $250,473
2:59 AM $0.168
+0.00%
$-- $251,143
2:58 AM $0.168
+0.00%
$-- $251,150
2:54 AM $0.168
+0.00%
$-- $250,856
2:53 AM $0.168
+0.00%
$-- $250,856
2:49 AM $0.168
+0.00%
$-- $251,343
2:48 AM $0.168
+0.00%
$-- $251,348
2:44 AM $0.168
+0.00%
$-- $251,287
2:43 AM $0.168
+0.00%
$-- $251,292
2:39 AM $0.168
+0.00%
$-- $251,448
2:38 AM $0.168
+0.00%
$-- $251,456
2:34 AM $0.168
+0.00%
$-- $251,333
2:33 AM $0.168
+0.00%
$-- $251,328
2:28 AM $0.168
+0.00%
$-- $251,565
2:23 AM $0.168
+0.00%
$-- $251,890
2:18 AM $0.168
+0.00%
$-- $251,761
2:13 AM $0.168
+0.00%
$-- $250,890
2:08 AM $0.168
+0.00%
$-- $250,762
2:03 AM $0.168
+0.00%
$-- $250,886
1:58 AM $0.168
+0.00%
$-- $251,277
1:53 AM $0.168
+0.00%
$-- $251,297
1:48 AM $0.168
+0.00%
$-- $251,536
1:43 AM $0.168
+0.00%
$-- $251,478
1:38 AM $0.168
+0.00%
$-- $251,455
1:33 AM $0.168
+0.00%
$-- $251,230
1:28 AM $0.168
+0.00%
$-- $251,611
1:23 AM $0.168
+0.00%
$-- $251,521
1:18 AM $0.168
+0.00%
$-- $251,610
1:13 AM $0.168
+0.00%
$-- $251,874
1:08 AM $0.168
+0.00%
$-- $252,017
1:03 AM $0.168
+0.00%
$-- $251,664
12:58 AM $0.168
+0.00%
$-- $251,525
12:53 AM $0.168
+0.00%
$-- $251,940
12:48 AM $0.168
+0.00%
$-- $251,873
12:43 AM $0.168
+0.00%
$-- $252,148
12:38 AM $0.168
+0.00%
$-- $252,037
12:33 AM $0.168
+0.00%
$-- $253,475
12:28 AM $0.168
+0.00%
$-- $253,413