Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 6 AM $0.16
+0.03%
$160.42 million $161,730
Aug 29, 5 AM $0.16
-0.04%
$160.35 million $161,616
Aug 29, 4 AM $0.16
-0.09%
$160.43 million $161,620
Aug 29, 3 AM $0.161
+0.03%
$160.59 million $161,750
Aug 29, 2 AM $0.161
-0.08%
$160.57 million $161,781
Aug 29, 1 AM $0.161
+0.01%
$160.68 million $163,972
Aug 29, 12 AM $0.161
+0.10%
$160.72 million $164,630
Aug 28, 11 PM $0.161
-0.07%
$160.53 million $166,390
Aug 28, 10 PM $0.161
+0.06%
$160.62 million $167,149
Aug 28, 9 PM $0.161
+0.21%
$160.54 million $167,106
Aug 28, 8 PM $0.16
+0.01%
$160.2 million $168,066
Aug 28, 7 PM $0.16
-0.01%
$160.2 million $170,971
Aug 28, 6 PM $0.16
-0.07%
$160.21 million $172,602
Aug 28, 5 PM $0.16
-0.04%
$160.28 million $174,222
Aug 28, 4 PM $0.16
+0.00%
$160.33 million $175,409
Aug 28, 3 PM $0.16
-0.12%
$160.33 million $178,125
Aug 28, 2 PM $0.161
+0.20%
$160.81 million $180,365
Aug 28, 1 PM $0.16
-0.32%
$160.24 million $181,344
Aug 28, 12 PM $0.161
+0.02%
$160.75 million $182,963
Aug 28, 11 AM $0.161
-0.01%
$160.75 million $184,894
Aug 28, 10 AM $0.161
+0.00%
$160.66 million $186,445
Aug 28, 9 AM $0.161
+0.25%
$160.81 million $186,608
Aug 28, 8 AM $0.16
-0.05%
$160.4 million $188,843
Aug 28, 7 AM $0.16
+0.03%
$160.49 million $189,714
Aug 28, 6 AM $0.16
-0.02%
$160.44 million $191,983
Aug 28, 5 AM $0.16
-0.28%
$160.47 million $193,479
Aug 28, 4 AM $0.161
-0.02%
$160.97 million $194,312
Aug 28, 3 AM $0.161
-0.06%
$160.95 million $194,298
Aug 28, 2 AM $0.161
+0.12%
$161.04 million $195,262
Aug 28, 1 AM $0.161
-0.05%
$160.87 million $196,697
Aug 28, 12 AM $0.161
-0.02%
$161.04 million $196,826
Aug 27, 11 PM $0.161
+0.00%
$161.12 million $196,383
Aug 27, 10 PM $0.161
+0.00%
$161.1 million $198,478
Aug 27, 9 PM $0.161
-0.08%
$161.03 million $197,455
Aug 27, 8 PM $0.161
+0.05%
$161.2 million $197,403
Aug 27, 7 PM $0.161
+0.05%
$161.21 million $196,690
Aug 27, 6 PM $0.161
+0.00%
$161.19 million $196,182
Aug 27, 5 PM $0.161
+0.02%
$161.16 million $196,326
Aug 27, 4 PM $0.161
+0.04%
$161.13 million $196,708
Aug 27, 3 PM $0.161
-0.03%
$161 million $195,512
Aug 27, 2 PM $0.161
+0.08%
$161.08 million $194,992
Aug 27, 1 PM $0.161
+0.07%
$161.1 million $195,762
Aug 27, 12 PM $0.161
-0.03%
$160.95 million $195,121
Aug 27, 11 AM $0.161
-0.25%
$160.75 million $194,831
Aug 27, 10 AM $0.161
-0.05%
$160.74 million $195,243
Aug 27, 9 AM $0.161
+0.00%
$160.81 million $195,579
Aug 27, 8 AM $0.161
+0.02%
$160.84 million $194,594
Aug 27, 7 AM $0.161
-0.15%
$160.81 million $195,324
Aug 27, 6 AM $0.161
+0.04%
$161.04 million $194,600
Aug 27, 5 AM $0.161
+0.00%
$160.99 million $195,900