Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCANDIC COIN Historical Data

SNC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 7 AM $0.174
-0.05%
$174.46 million $165,117
Aug 31, 6 AM $0.175
-0.02%
$174.61 million $164,700
Aug 31, 5 AM $0.175
+0.02%
$174.67 million $163,932
Aug 31, 4 AM $0.175
+0.00%
$174.67 million $164,160
Aug 31, 3 AM $0.175
-0.04%
$174.65 million $164,335
Aug 31, 2 AM $0.175
-0.03%
$174.7 million $163,331
Aug 31, 1 AM $0.175
-0.10%
$174.75 million $163,496
Aug 31, 12 AM $0.175
-0.05%
$174.89 million $164,179
Aug 30, 11 PM $0.175
-0.17%
$175.01 million $163,463
Aug 30, 10 PM $0.175
-0.09%
$175.35 million $163,955
Aug 30, 9 PM $0.176
+0.03%
$175.5 million $163,705
Aug 30, 8 PM $0.175
+0.05%
$175.44 million $163,565
Aug 30, 7 PM $0.175
+0.01%
$175.31 million $162,454
Aug 30, 6 PM $0.175
-0.04%
$175.26 million $161,619
Aug 30, 5 PM $0.175
+0.00%
$175.38 million $159,738
Aug 30, 4 PM $0.175
+0.11%
$175.38 million $159,102
Aug 30, 3 PM $0.175
-0.08%
$175.24 million $156,585
Aug 30, 2 PM $0.175
+0.07%
$175.36 million $156,433
Aug 30, 1 PM $0.175
+0.21%
$175.3 million $157,409
Aug 30, 12 PM $0.175
-0.05%
$175.21 million $155,595
Aug 30, 11 AM $0.175
-0.07%
$175.31 million $156,440
Aug 30, 10 AM $0.176
+0.05%
$175.57 million $157,987
Aug 30, 9 AM $0.176
+0.03%
$175.53 million $164,000
Aug 30, 8 AM $0.175
+0.01%
$175.46 million $165,054
Aug 30, 7 AM $0.175
+0.00%
$175.4 million $164,934
Aug 30, 6 AM $0.175
+0.05%
$175.47 million $164,255
Aug 30, 5 AM $0.175
+0.06%
$175.38 million $164,155
Aug 30, 4 AM $0.175
+0.05%
$175.29 million $164,869
Aug 30, 3 AM $0.175
+0.01%
$175.22 million $164,421
Aug 30, 2 AM $0.175
+0.00%
$175.22 million $165,731
Aug 30, 1 AM $0.175
-0.14%
$175.27 million $165,348
Aug 30, 12 AM $0.176
+0.24%
$175.53 million $165,470
Aug 29, 11 PM $0.175
-0.09%
$175.22 million $164,832
Aug 29, 10 PM $0.175
+0.10%
$175.36 million $165,887
Aug 29, 9 PM $0.175
-0.26%
$175.14 million $167,763
Aug 29, 8 PM $0.176
+0.07%
$175.56 million $167,633
Aug 29, 7 PM $0.175
-0.09%
$175.43 million $167,448
Aug 29, 6 PM $0.176
-0.01%
$175.51 million $167,435
Aug 29, 5 PM $0.176
+0.01%
$175.53 million $167,919
Aug 29, 4 PM $0.175
-0.07%
$175.45 million $169,237
Aug 29, 3 PM $0.175
-0.07%
$175.3 million $169,616
Aug 29, 2 PM $0.175
-0.01%
$175.47 million $168,779
Aug 29, 1 PM $0.175
-0.13%
$175.47 million $168,444
Aug 29, 12 PM $0.176
+0.03%
$176.01 million $169,089
Aug 29, 11 AM $0.176
+1.29%
$175.71 million $168,777
Aug 29, 10 AM $0.173
+8.09%
$173.36 million $166,824
Aug 29, 9 AM $0.16
-0.17%
$160.09 million $161,714
Aug 29, 8 AM $0.16
+0.00%
$160.35 million $161,646
Aug 29, 7 AM $0.16
-0.03%
$160.34 million $162,055
Aug 29, 6 AM $0.16
+0.03%
$160.42 million $161,730