Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCANDIC COIN Historical Data

SNC Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:13 AM $0.168
+0.00%
$-- $233,985
6:09 AM $0.168
+0.00%
$-- $234,743
6:08 AM $0.168
+0.00%
$-- $234,755
6:04 AM $0.168
+0.00%
$-- $234,748
6:03 AM $0.168
+0.00%
$-- $234,741
5:59 AM $0.168
+0.00%
$-- $235,322
5:58 AM $0.168
+0.00%
$-- $235,327
5:54 AM $0.168
+0.00%
$-- $234,111
5:53 AM $0.168
+0.00%
$-- $234,104
5:49 AM $0.168
+0.00%
$-- $234,609
5:48 AM $0.168
+0.00%
$-- $234,611
5:44 AM $0.168
+0.00%
$-- $235,037
5:43 AM $0.168
+0.00%
$-- $235,043
5:39 AM $0.168
+0.00%
$-- $234,576
5:38 AM $0.168
+0.00%
$-- $234,576
5:34 AM $0.168
+0.00%
$-- $235,041
5:33 AM $0.168
+0.00%
$-- $235,034
5:29 AM $0.168
+0.00%
$-- $234,762
5:28 AM $0.168
+0.00%
$-- $234,775
5:24 AM $0.168
+0.00%
$-- $234,050
5:23 AM $0.168
+0.00%
$-- $234,035
5:19 AM $0.168
+0.00%
$-- $233,582
5:18 AM $0.168
+0.00%
$-- $233,583
5:14 AM $0.168
+0.00%
$-- $233,964
5:13 AM $0.168
+0.00%
$-- $233,964
5:09 AM $0.168
+0.00%
$-- $234,737
5:08 AM $0.168
+0.00%
$-- $234,750
5:04 AM $0.168
+0.00%
$-- $234,856
5:03 AM $0.168
+0.00%
$-- $234,850
4:59 AM $0.168
+0.00%
$-- $235,239
4:58 AM $0.168
+0.00%
$-- $235,239
4:54 AM $0.168
+0.00%
$-- $236,340
4:53 AM $0.168
+0.00%
$-- $236,340
4:49 AM $0.168
+0.00%
$-- $236,611
4:48 AM $0.168
+0.00%
$-- $236,617
4:44 AM $0.168
+0.00%
$-- $236,867
4:43 AM $0.168
+0.00%
$-- $236,867
4:39 AM $0.168
+0.00%
$-- $237,852
4:38 AM $0.168
+0.00%
$-- $237,859
4:34 AM $0.168
+0.00%
$-- $238,167
4:33 AM $0.168
+0.00%
$-- $238,166
4:29 AM $0.168
+0.00%
$-- $238,550
4:28 AM $0.168
+0.00%
$-- $238,557
4:24 AM $0.168
+0.00%
$-- $240,307
4:23 AM $0.168
+0.00%
$-- $240,306
4:19 AM $0.168
+0.00%
$-- $240,073
4:18 AM $0.168
+0.00%
$-- $240,073
4:14 AM $0.168
+0.00%
$-- $240,712
4:13 AM $0.168
+0.00%
$-- $240,719
4:09 AM $0.168
+0.00%
$-- $241,702