Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCANDIC COIN Historical Data

SNC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 9 AM $0.176
+0.03%
$22.15 million $164,618
Sep 2, 8 AM $0.176
-0.04%
$22.15 million $164,067
Sep 2, 7 AM $0.176
+0.36%
$22.15 million $165,261
Sep 2, 6 AM $0.175
-0.05%
$22.07 million $166,213
Sep 2, 5 AM $0.175
+0.00%
$175.11 million $166,923
Sep 2, 4 AM $0.175
-0.09%
$175.09 million $165,842
Sep 2, 3 AM $0.175
+0.05%
$175.25 million $166,685
Sep 2, 2 AM $0.175
+0.01%
$175.17 million $166,809
Sep 2, 1 AM $0.175
+0.02%
$175.15 million $166,930
Sep 2, 12 AM $0.175
-0.08%
$175.12 million $166,284
Sep 1, 11 PM $0.175
-0.01%
$175.24 million $165,986
Sep 1, 10 PM $0.175
-0.05%
$175.18 million $165,628
Sep 1, 9 PM $0.175
-0.04%
$175.17 million $165,938
Sep 1, 8 PM $0.175
+0.04%
$175.33 million $166,025
Sep 1, 7 PM $0.175
+0.07%
$175.34 million $165,650
Sep 1, 6 PM $0.175
+0.04%
$175.27 million $165,777
Sep 1, 5 PM $0.175
+0.03%
$175.29 million $164,413
Sep 1, 4 PM $0.175
+0.00%
$175.29 million $163,691
Sep 1, 3 PM $0.175
+0.01%
$175.27 million $164,381
Sep 1, 2 PM $0.175
+0.36%
$175.29 million $163,157
Sep 1, 1 PM $0.175
+0.00%
$174.66 million $163,952
Sep 1, 12 PM $0.175
-0.08%
$174.65 million $164,110
Sep 1, 11 AM $0.175
+0.00%
$174.8 million $164,015
Sep 1, 10 AM $0.175
+0.02%
$174.78 million $162,326
Sep 1, 9 AM $0.175
+0.29%
$174.72 million $162,892
Sep 1, 8 AM $0.174
-0.08%
$174.19 million $163,009
Sep 1, 7 AM $0.174
-0.03%
$174.28 million $162,574
Sep 1, 6 AM $0.174
-0.09%
$174.33 million $161,969
Sep 1, 5 AM $0.174
+0.02%
$174.4 million $162,798
Sep 1, 4 AM $0.174
+0.09%
$174.3 million $162,665
Sep 1, 3 AM $0.174
+0.03%
$174.17 million $162,882
Sep 1, 2 AM $0.174
+0.08%
$174.13 million $163,168
Sep 1, 1 AM $0.174
-0.34%
$173.98 million $163,179
Sep 1, 12 AM $0.175
-0.01%
$174.56 million $162,558
Aug 31, 11 PM $0.175
-0.03%
$174.58 million $162,698
Aug 31, 10 PM $0.175
+0.03%
$174.61 million $162,270
Aug 31, 9 PM $0.174
-0.06%
$174.42 million $161,559
Aug 31, 8 PM $0.175
+0.04%
$174.5 million $162,488
Aug 31, 7 PM $0.175
+0.15%
$174.56 million $162,815
Aug 31, 6 PM $0.174
+0.16%
$174.48 million $163,670
Aug 31, 5 PM $0.174
+0.11%
$174.47 million $164,698
Aug 31, 4 PM $0.174
+0.00%
$174.27 million $165,217
Aug 31, 3 PM $0.174
+0.00%
$174.28 million $166,397
Aug 31, 2 PM $0.174
-0.13%
$174.3 million $167,196
Aug 31, 1 PM $0.174
-0.05%
$174.33 million $166,572
Aug 31, 12 PM $0.175
+0.28%
$174.77 million $166,984
Aug 31, 11 AM $0.174
+0.03%
$174.34 million $167,191
Aug 31, 10 AM $0.174
-0.18%
$174.36 million $167,028
Aug 31, 9 AM $0.175
+0.01%
$174.68 million $166,111
Aug 31, 8 AM $0.175
+0.15%
$174.67 million $165,305