Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 10 AM $0.178
+0.04%
$22.43 million $164,528
Sep 4, 9 AM $0.178
+0.51%
$22.42 million $166,640
Sep 4, 8 AM $0.177
+1.78%
$22.32 million $167,067
Sep 4, 7 AM $0.174
+0.08%
$21.92 million $166,748
Sep 4, 6 AM $0.174
+0.11%
$21.9 million $167,286
Sep 4, 5 AM $0.174
+0.12%
$21.88 million $167,804
Sep 4, 4 AM $0.173
+0.00%
$21.86 million $167,859
Sep 4, 3 AM $0.173
-0.03%
$21.87 million $168,456
Sep 4, 2 AM $0.173
-0.11%
$21.87 million $168,355
Sep 4, 1 AM $0.173
+0.13%
$21.87 million $168,662
Sep 4, 12 AM $0.173
+0.00%
$21.85 million $169,237
Sep 3, 11 PM $0.173
-0.02%
$21.84 million $171,051
Sep 3, 10 PM $0.173
+0.02%
$21.84 million $169,763
Sep 3, 9 PM $0.173
-0.01%
$21.85 million $169,955
Sep 3, 8 PM $0.173
-0.02%
$21.85 million $169,945
Sep 3, 7 PM $0.174
+0.03%
$21.9 million $168,946
Sep 3, 6 PM $0.174
+0.26%
$21.9 million $168,723
Sep 3, 5 PM $0.173
+0.08%
$21.85 million $169,465
Sep 3, 4 PM $0.173
-0.06%
$21.83 million $168,969
Sep 3, 3 PM $0.173
+0.00%
$21.85 million $169,737
Sep 3, 2 PM $0.173
-0.24%
$21.84 million $169,608
Sep 3, 1 PM $0.174
+0.23%
$21.89 million $172,626
Sep 3, 12 PM $0.173
-0.09%
$21.84 million $172,764
Sep 3, 11 AM $0.173
+0.01%
$21.86 million $173,630
Sep 3, 10 AM $0.173
-0.06%
$21.86 million $175,002
Sep 3, 9 AM $0.173
-0.01%
$21.87 million $173,323
Sep 3, 8 AM $0.173
+0.13%
$21.87 million $173,791
Sep 3, 7 AM $0.173
+0.04%
$21.85 million $172,693
Sep 3, 6 AM $0.173
-0.02%
$21.84 million $173,098
Sep 3, 5 AM $0.173
-0.15%
$21.85 million $171,248
Sep 3, 4 AM $0.174
-0.12%
$21.88 million $171,371
Sep 3, 3 AM $0.174
+0.19%
$21.9 million $170,304
Sep 3, 2 AM $0.173
-0.25%
$21.86 million $169,650
Sep 3, 1 AM $0.174
+0.04%
$21.91 million $169,704
Sep 3, 12 AM $0.174
-0.02%
$21.9 million $168,934
Sep 2, 11 PM $0.174
+0.01%
$21.91 million $168,231
Sep 2, 10 PM $0.174
-0.01%
$21.91 million $167,898
Sep 2, 9 PM $0.174
-0.03%
$21.91 million $168,157
Sep 2, 8 PM $0.174
-0.03%
$21.91 million $167,032
Sep 2, 7 PM $0.174
-0.04%
$21.91 million $168,084
Sep 2, 6 PM $0.174
+0.30%
$21.9 million $168,596
Sep 2, 5 PM $0.173
-0.72%
$21.85 million $168,647
Sep 2, 4 PM $0.175
-0.01%
$22.01 million $168,685
Sep 2, 3 PM $0.174
-0.01%
$22 million $167,986
Sep 2, 2 PM $0.175
-0.06%
$22.01 million $168,401
Sep 2, 1 PM $0.175
-0.04%
$22.01 million $164,873
Sep 2, 12 PM $0.175
-0.61%
$22.01 million $164,305
Sep 2, 11 AM $0.176
+0.00%
$22.15 million $163,665
Sep 2, 10 AM $0.176
-0.01%
$22.15 million $163,473
Sep 2, 9 AM $0.176
+0.03%
$22.15 million $164,618