SCANDIC COIN Historical Data

SNC Page 11
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.0751
+0.08%
$ 75.15 million $ 129,012
3:51 AM $ 0.075
+0.00%
$ 74.98 million $ 129,008
3:50 AM $ 0.075
-0.03%
$ 74.98 million $ 128,965
3:46 AM $ 0.0751
+0.00%
$ 75.06 million $ 128,889
3:45 AM $ 0.075
+0.00%
$ 75.06 million $ 128,989
3:41 AM $ 0.075
+0.00%
$ 75 million $ 128,875
3:40 AM $ 0.075
+0.00%
$ 75 million $ 128,964
3:36 AM $ 0.075
+0.00%
$ 75.01 million $ 129,167
3:35 AM $ 0.075
+0.06%
$ 75.01 million $ 129,148
3:31 AM $ 0.075
+0.00%
$ 74.96 million $ 129,308
3:30 AM $ 0.075
+0.00%
$ 74.96 million $ 129,308
3:26 AM $ 0.075
+0.00%
$ 74.96 million $ 129,288
3:25 AM $ 0.075
+0.00%
$ 74.96 million $ 129,452
3:21 AM $ 0.0751
+0.00%
$ 75.05 million $ 129,508
3:20 AM $ 0.075
+0.00%
$ 75.05 million $ 129,508
3:16 AM $ 0.0751
+0.00%
$ 75.06 million $ 129,502
3:15 AM $ 0.0751
-0.26%
$ 75.06 million $ 129,578
3:11 AM $ 0.0753
+0.00%
$ 75.34 million $ 129,625
3:10 AM $ 0.0753
+0.02%
$ 75.34 million $ 129,625
3:06 AM $ 0.0752
+0.00%
$ 75.23 million $ 129,651
3:05 AM $ 0.0752
-0.09%
$ 75.23 million $ 129,651
3:01 AM $ 0.0754
+0.00%
$ 75.45 million $ 129,650
3:00 AM $ 0.0754
+0.00%
$ 75.45 million $ 129,650
2:56 AM $ 0.0754
+0.00%
$ 75.36 million $ 129,785
2:55 AM $ 0.0754
+0.00%
$ 75.36 million $ 129,785
2:51 AM $ 0.0755
+0.00%
$ 75.53 million $ 129,880
2:50 AM $ 0.0755
+0.00%
$ 75.53 million $ 129,880
2:45 AM $ 0.0755
+0.01%
$ -- $ 130,121
2:40 AM $ 0.0755
-0.10%
$ -- $ 130,190
2:35 AM $ 0.0756
-0.16%
$ -- $ 130,261
2:30 AM $ 0.0758
+0.01%
$ -- $ 130,317
2:25 AM $ 0.0758
-0.13%
$ -- $ 130,680
2:20 AM $ 0.0759
-0.08%
$ -- $ 130,720
2:15 AM $ 0.076
+0.04%
$ -- $ 130,796
2:10 AM $ 0.076
-0.13%
$ -- $ 130,935
2:05 AM $ 0.0761
+0.00%
$ -- $ 130,993
2:00 AM $ 0.076
-0.06%
$ -- $ 130,975
Download