Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCANDIC COIN Historical Data

SNC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 11 AM $0.177
-0.02%
$22.33 million $168,345
Sep 6, 10 AM $0.177
+0.10%
$22.33 million $167,874
Sep 6, 9 AM $0.177
-0.04%
$22.31 million $167,797
Sep 6, 8 AM $0.177
-0.06%
$22.31 million $168,217
Sep 6, 7 AM $0.177
+0.03%
$22.32 million $167,987
Sep 6, 6 AM $0.177
-0.08%
$22.31 million $167,137
Sep 6, 5 AM $0.177
+0.01%
$22.33 million $168,101
Sep 6, 4 AM $0.177
+0.11%
$22.33 million $168,258
Sep 6, 3 AM $0.177
-0.02%
$22.29 million $168,255
Sep 6, 2 AM $0.177
+0.03%
$22.3 million $168,143
Sep 6, 1 AM $0.177
-0.03%
$22.29 million $168,715
Sep 6, 12 AM $0.177
-0.02%
$22.3 million $169,175
Sep 5, 11 PM $0.177
+0.05%
$22.31 million $169,820
Sep 5, 10 PM $0.177
-0.03%
$22.3 million $170,140
Sep 5, 9 PM $0.177
+0.01%
$22.31 million $170,385
Sep 5, 8 PM $0.177
+0.00%
$22.3 million $171,844
Sep 5, 7 PM $0.177
-0.02%
$22.3 million $171,503
Sep 5, 6 PM $0.177
+0.03%
$22.31 million $172,006
Sep 5, 5 PM $0.177
-0.06%
$22.31 million $171,147
Sep 5, 4 PM $0.177
+0.23%
$22.32 million $170,603
Sep 5, 3 PM $0.177
-0.21%
$22.26 million $169,168
Sep 5, 2 PM $0.177
+0.17%
$22.31 million $168,626
Sep 5, 1 PM $0.177
+0.00%
$22.28 million $167,373
Sep 5, 12 PM $0.177
+0.00%
$22.27 million $166,339
Sep 5, 11 AM $0.177
-0.07%
$22.28 million $165,170
Sep 5, 10 AM $0.177
+0.03%
$22.3 million $165,698
Sep 5, 9 AM $0.177
-0.01%
$22.29 million $163,931
Sep 5, 8 AM $0.177
+0.00%
$22.29 million $162,728
Sep 5, 7 AM $0.177
+0.14%
$22.29 million $163,860
Sep 5, 6 AM $0.177
+0.08%
$22.26 million $163,508
Sep 5, 5 AM $0.176
-0.05%
$22.25 million $162,963
Sep 5, 4 AM $0.177
-0.03%
$22.26 million $163,057
Sep 5, 3 AM $0.177
-0.06%
$22.27 million $163,277
Sep 5, 2 AM $0.177
+0.01%
$22.28 million $163,531
Sep 5, 1 AM $0.177
+0.07%
$22.28 million $162,800
Sep 5, 12 AM $0.177
-0.04%
$22.28 million $162,751
Sep 4, 11 PM $0.177
+0.05%
$22.29 million $161,605
Sep 4, 10 PM $0.177
-0.05%
$22.28 million $162,606
Sep 4, 9 PM $0.177
-0.15%
$22.29 million $162,389
Sep 4, 8 PM $0.177
+0.04%
$22.32 million $162,060
Sep 4, 7 PM $0.177
-0.03%
$22.31 million $162,280
Sep 4, 6 PM $0.177
-0.24%
$22.29 million $162,687
Sep 4, 5 PM $0.177
-0.17%
$22.33 million $162,099
Sep 4, 4 PM $0.177
-0.03%
$22.37 million $163,090
Sep 4, 3 PM $0.177
+0.37%
$22.38 million $164,080
Sep 4, 2 PM $0.177
+0.02%
$22.3 million $163,666
Sep 4, 1 PM $0.177
-0.24%
$22.29 million $164,406
Sep 4, 12 PM $0.177
-0.23%
$22.35 million $165,425
Sep 4, 11 AM $0.178
-0.20%
$22.4 million $164,961
Sep 4, 10 AM $0.178
+0.04%
$22.43 million $164,528