SCANDIC COIN Historical Data

SNC Page 10
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.0757
-0.03%
$ 75.65 million $ 128,767
5:36 AM $ 0.0755
+0.00%
$ 75.5 million $ 128,673
5:35 AM $ 0.0755
+0.00%
$ 75.5 million $ 128,413
5:31 AM $ 0.0757
+0.00%
$ 75.72 million $ 128,465
5:30 AM $ 0.0757
-0.02%
$ 75.72 million $ 128,516
5:26 AM $ 0.0757
+0.00%
$ 75.7 million $ 128,509
5:25 AM $ 0.0757
+0.02%
$ 75.7 million $ 128,479
5:21 AM $ 0.0756
+0.00%
$ 75.62 million $ 128,447
5:20 AM $ 0.0756
-0.15%
$ 75.62 million $ 128,356
5:16 AM $ 0.0757
+0.00%
$ 75.71 million $ 128,389
5:15 AM $ 0.0757
+0.07%
$ 75.71 million $ 128,561
5:11 AM $ 0.0756
+0.00%
$ 75.61 million $ 128,549
5:10 AM $ 0.0756
+0.00%
$ 75.61 million $ 128,639
5:06 AM $ 0.0754
+0.00%
$ 75.42 million $ 128,726
5:05 AM $ 0.0754
+0.05%
$ 75.42 million $ 128,646
5:01 AM $ 0.0754
+0.00%
$ 75.42 million $ 128,646
5:00 AM $ 0.0754
-0.06%
$ 75.42 million $ 128,671
4:56 AM $ 0.0755
+0.00%
$ 75.46 million $ 128,689
4:55 AM $ 0.0755
-0.04%
$ 75.46 million $ 128,685
4:51 AM $ 0.0754
+0.00%
$ 75.42 million $ 128,591
4:50 AM $ 0.0754
+0.00%
$ 75.42 million $ 128,540
4:46 AM $ 0.0754
+0.00%
$ 75.37 million $ 128,586
4:45 AM $ 0.0753
+0.00%
$ 75.37 million $ 128,713
4:41 AM $ 0.0753
+0.00%
$ 75.25 million $ 128,816
4:40 AM $ 0.0752
-0.33%
$ 75.25 million $ 128,777
4:36 AM $ 0.0755
+0.00%
$ 75.52 million $ 128,713
4:35 AM $ 0.0755
+0.06%
$ 75.52 million $ 128,616
4:31 AM $ 0.0754
+0.00%
$ 75.41 million $ 128,746
4:30 AM $ 0.0754
+0.09%
$ 75.41 million $ 128,811
4:26 AM $ 0.0753
+0.00%
$ 75.32 million $ 128,815
4:25 AM $ 0.0753
+0.26%
$ 75.32 million $ 128,850
4:21 AM $ 0.0751
+0.00%
$ 75.12 million $ 128,906
4:20 AM $ 0.0751
-0.21%
$ 75.12 million $ 128,983
4:16 AM $ 0.0752
+0.00%
$ 75.19 million $ 128,962
4:15 AM $ 0.0752
+0.00%
$ 75.19 million $ 128,795
4:11 AM $ 0.0751
+0.00%
$ 75.12 million $ 128,743
4:10 AM $ 0.0751
+0.00%
$ 75.12 million $ 128,834
4:06 AM $ 0.0752
+0.00%
$ 75.21 million $ 128,952
4:05 AM $ 0.0752
+0.10%
$ 75.21 million $ 128,996
4:01 AM $ 0.075
+0.00%
$ 75.03 million $ 129,134
4:00 AM $ 0.0752
+0.00%
$ 75.03 million $ 129,129
3:56 AM $ 0.0752
+0.00%
$ 75.15 million $ 129,077
3:55 AM $ 0.0751
+0.08%
$ 75.15 million $ 129,012
3:51 AM $ 0.075
+0.00%
$ 74.98 million $ 129,008
3:50 AM $ 0.075
-0.03%
$ 74.98 million $ 128,965
3:46 AM $ 0.0751
+0.00%
$ 75.06 million $ 128,889
3:45 AM $ 0.075
+0.00%
$ 75.06 million $ 128,989
3:41 AM $ 0.075
+0.00%
$ 75 million $ 128,875
3:40 AM $ 0.075
+0.00%
$ 75 million $ 128,964
3:36 AM $ 0.075
+0.00%
$ 75.01 million $ 129,167