SCANDIC COIN Historical Data

SNC
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.0784
+0.00%
$ 78.37 million $ 111,922
2:40 PM $ 0.0784
+0.00%
$ 78.37 million $ 111,941
2:38 PM $ 0.0784
+0.00%
$ 78.42 million $ 111,912
2:35 PM $ 0.0784
+0.12%
$ 78.42 million $ 111,826
2:33 PM $ 0.0783
+0.00%
$ 78.33 million $ 111,758
2:30 PM $ 0.0783
-0.02%
$ 78.33 million $ 111,789
2:28 PM $ 0.0783
+0.00%
$ 78.27 million $ 111,780
2:25 PM $ 0.0783
+0.03%
$ 78.27 million $ 111,742
2:23 PM $ 0.0783
+0.00%
$ 78.28 million $ 111,731
2:20 PM $ 0.0783
-0.01%
$ 78.28 million $ 111,861
2:18 PM $ 0.0782
+0.00%
$ 78.19 million $ 111,839
2:15 PM $ 0.0782
+0.02%
$ 78.19 million $ 111,766
2:13 PM $ 0.0782
+0.00%
$ 78.25 million $ 111,645
2:10 PM $ 0.0782
+0.02%
$ 78.25 million $ 111,676
2:08 PM $ 0.0781
+0.00%
$ 78.08 million $ 111,657
2:05 PM $ 0.0781
-0.03%
$ 78.08 million $ 111,730
2:03 PM $ 0.0781
+0.00%
$ 78.1 million $ 111,720
2:00 PM $ 0.0781
+0.25%
$ 78.1 million $ 111,761
1:58 PM $ 0.0779
+0.00%
$ 77.87 million $ 111,745
1:55 PM $ 0.0779
+0.00%
$ 77.87 million $ 111,685
1:53 PM $ 0.0779
+0.00%
$ 77.9 million $ 111,811
1:50 PM $ 0.0779
+0.02%
$ 77.9 million $ 111,923
1:48 PM $ 0.0779
+0.00%
$ 77.94 million $ 111,933
1:45 PM $ 0.0779
+0.07%
$ 77.94 million $ 111,949
1:43 PM $ 0.0779
+0.00%
$ 77.9 million $ 111,999
1:40 PM $ 0.0779
+0.00%
$ 77.9 million $ 111,862
1:38 PM $ 0.0779
+0.00%
$ 77.91 million $ 111,814
1:35 PM $ 0.0779
-0.02%
$ 77.91 million $ 112,011
1:33 PM $ 0.0781
+0.00%
$ 78.09 million $ 112,099
1:30 PM $ 0.0781
+0.02%
$ 78.09 million $ 112,175
1:28 PM $ 0.0779
+0.00%
$ 77.91 million $ 112,319
1:25 PM $ 0.0779
-0.01%
$ 77.91 million $ 112,507
1:23 PM $ 0.078
+0.00%
$ 77.96 million $ 112,385
1:20 PM $ 0.078
+0.02%
$ 77.96 million $ 112,440
1:18 PM $ 0.078
+0.00%
$ 77.95 million $ 112,400
1:15 PM $ 0.0779
-0.03%
$ 77.95 million $ 112,428
1:13 PM $ 0.078
+0.00%
$ 78 million $ 112,525
1:10 PM $ 0.078
+0.00%
$ 78 million $ 112,558
1:08 PM $ 0.078
+0.00%
$ 77.98 million $ 112,501
1:05 PM $ 0.078
+0.08%
$ 77.98 million $ 112,444
1:03 PM $ 0.078
+0.00%
$ 78.02 million $ 112,474
1:00 PM $ 0.0781
+0.00%
$ 78.02 million $ 112,548
12:58 PM $ 0.0781
+0.00%
$ 78.09 million $ 112,682
12:55 PM $ 0.0781
+0.05%
$ 78.09 million $ 112,625
12:53 PM $ 0.078
+0.00%
$ 78.03 million $ 112,569
12:50 PM $ 0.078
+0.00%
$ 78.03 million $ 112,571
12:47 PM $ 0.0782
+0.00%
$ 78.22 million $ 112,537
12:45 PM $ 0.0782
+0.00%
$ 78.22 million $ 112,479
12:42 PM $ 0.0781
+0.00%
$ 78.1 million $ 112,448
12:40 PM $ 0.0781
-0.14%
$ 78.1 million $ 112,460
Download