Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:33 AM $0.168
+0.00%
$21.19 million $141,507
1:28 AM $0.168
+0.00%
$21.19 million $141,580
1:23 AM $0.168
+0.00%
$21.22 million $141,490
1:18 AM $0.168
+0.00%
$21.22 million $141,461
1:13 AM $0.168
+0.00%
$21.22 million $141,390
1:08 AM $0.168
+0.00%
$21.22 million $141,791
1:03 AM $0.168
+0.00%
$21.22 million $141,659
12:58 AM $0.168
+0.00%
$21.22 million $141,733
12:53 AM $0.168
+0.00%
$21.19 million $141,803
12:48 AM $0.168
+0.00%
$21.22 million $141,545
12:43 AM $0.168
+0.00%
$21.19 million $141,261
12:38 AM $0.168
+0.00%
$21.19 million $141,157
12:33 AM $0.168
-0.12%
$21.19 million $141,186
12:28 AM $0.168
+0.00%
$21.22 million $141,104
12:23 AM $0.168
+0.12%
$21.22 million $141,078
12:18 AM $0.168
-0.12%
$21.19 million $141,107
12:13 AM $0.168
+0.12%
$21.22 million $140,930
12:08 AM $0.168
-0.12%
$21.19 million $140,519
12:03 AM $0.168
+0.05%
$21.22 million $140,685
11:58 PM $0.168
-0.05%
$21.21 million $140,652
11:53 PM $0.168
+0.12%
$21.22 million $142,376
11:48 PM $0.168
+0.00%
$21.19 million $142,270
11:43 PM $0.168
+0.00%
$21.19 million $142,682
11:38 PM $0.168
+0.00%
$21.19 million $143,393
11:33 PM $0.168
+0.00%
$21.19 million $143,970
11:28 PM $0.168
-0.11%
$21.19 million $144,828
11:23 PM $0.168
+0.11%
$21.22 million $145,663
11:18 PM $0.168
-0.12%
$21.19 million $145,915
11:13 PM $0.168
+0.06%
$21.22 million $146,449
11:08 PM $0.168
+0.06%
$21.2 million $146,816
11:03 PM $0.168
-0.12%
$21.19 million $147,459
10:58 PM $0.168
+0.06%
$21.22 million $148,032
10:53 PM $0.168
-0.06%
$21.2 million $148,667
10:48 PM $0.168
+0.00%
$21.22 million $150,379
10:43 PM $0.168
+0.12%
$21.22 million $150,285
10:38 PM $0.168
+0.00%
$21.19 million $150,926
10:33 PM $0.168
+0.00%
$21.19 million $152,014
10:32 PM $0.168
+0.00%
$21.19 million $152,164
10:28 PM $0.168
+0.00%
$21.19 million $152,166
10:27 PM $0.168
+0.00%
$21.19 million $151,324
10:23 PM $0.168
+0.00%
$21.19 million $151,326
10:22 PM $0.168
+0.00%
$21.19 million $152,365
10:18 PM $0.168
+0.00%
$21.19 million $152,364
10:17 PM $0.168
+0.00%
$21.19 million $151,867
10:13 PM $0.168
+0.00%
$21.2 million $151,868
10:12 PM $0.168
+0.00%
$21.2 million $153,272
10:08 PM $0.168
+0.00%
$21.22 million $153,271
10:07 PM $0.168
+0.00%
$21.22 million $152,259
10:03 PM $0.168
+0.00%
$21.19 million $152,253
10:02 PM $0.168
+0.00%
$21.19 million $153,425
Download