Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.168
+0.00%
$21.19 million $141,507
Today, at 12 AM $0.168
+0.05%
$21.22 million $141,733
Yesterday, at 11 PM $0.168
-0.05%
$21.21 million $140,652
Yesterday, at 10 PM $0.168
+0.07%
$21.22 million $148,032
Yesterday, at 9 PM $0.168
+0.05%
$21.2 million $153,418
Yesterday, at 8 PM $0.168
-0.12%
$21.19 million $166,519
Yesterday, at 7 PM $0.168
+0.00%
$21.22 million $176,559
Yesterday, at 6 PM $0.168
+0.12%
$21.22 million $175,126
Yesterday, at 5 PM $0.168
-0.12%
$21.19 million $175,762
Yesterday, at 4 PM $0.168
+0.12%
$21.22 million $181,847
Yesterday, at 3 PM $0.168
-0.12%
$21.19 million $186,698
Yesterday, at 2 PM $0.168
+0.11%
$21.22 million $190,087
Yesterday, at 1 PM $0.168
+0.01%
$21.19 million $195,030
Yesterday, at 12 PM $0.168
-0.12%
$21.19 million $194,107
Yesterday, at 11 AM $0.168
+0.12%
$21.22 million $196,463
Yesterday, at 10 AM $0.168
+0.00%
$21.19 million $196,460
Yesterday, at 9 AM $0.168
-0.11%
$21.19 million $208,803
Yesterday, at 8 AM $0.168
+2.08%
$21.21 million $213,468
Yesterday, at 7 AM $0.165
-1.97%
$20.78 million $222,740
Yesterday, at 6 AM $0.168
+0.10%
$21.22 million $231,658
Yesterday, at 5 AM $0.168
+0.00%
$21.22 million $235,322
Yesterday, at 4 AM $0.168
-0.13%
$21.19 million $235,239
Yesterday, at 3 AM $0.168
+0.00%
$21.19 million $242,957
Yesterday, at 2 AM $0.168
-0.13%
$21.19 million $251,143
Yesterday, at 1 AM $0.168
+0.00%
$21.22 million $251,277
Yesterday, at 12 AM $0.168
+0.10%
$21.21 million $251,525
Sep 25, 11 PM $0.168
+0.06%
$21.21 million $254,671
Sep 25, 10 PM $0.168
-0.05%
$21.2 million $245,649
Sep 25, 9 PM $0.168
+0.11%
$21.21 million $238,371
Sep 25, 8 PM $0.168
+0.00%
$21.19 million $228,071
Sep 25, 7 PM $0.168
-0.01%
$21.19 million $219,137
Sep 25, 6 PM $0.168
+0.01%
$21.19 million $216,283
Sep 25, 5 PM $0.168
+0.00%
$21.19 million $213,598
Sep 25, 4 PM $0.168
-0.12%
$21.19 million $205,503
Sep 25, 3 PM $0.168
+0.01%
$21.22 million $201,135
Sep 25, 2 PM $0.168
+2.10%
$21.21 million $190,867
Sep 25, 1 PM $0.165
-2.01%
$20.78 million $188,567
Sep 25, 12 PM $0.168
-0.06%
$21.2 million $188,286
Sep 25, 11 AM $0.168
+0.23%
$21.22 million $179,614
Sep 25, 10 AM $0.168
-0.14%
$21.17 million $170,287
Sep 25, 9 AM $0.168
+0.00%
$21.2 million $163,395
Sep 25, 8 AM $0.168
+0.05%
$21.2 million $161,333
Sep 25, 7 AM $0.168
-0.05%
$21.19 million $153,939
Sep 25, 6 AM $0.168
+0.00%
$21.2 million $143,350
Sep 25, 5 AM $0.168
-0.05%
$21.19 million $139,022
Sep 25, 4 AM $0.168
+0.05%
$21.2 million $137,118
Sep 25, 3 AM $0.168
+0.00%
$21.2 million $133,512
Sep 25, 2 AM $0.168
+0.00%
$21.19 million $127,845
Sep 25, 1 AM $0.168
+0.05%
$21.2 million $125,741
Sep 25, 12 AM $0.168
-0.05%
$21.19 million $129,126
Download