BONK Historical Data

BONK
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅507
+0.00%
$ 106 $ 193,149
Today, at 3 PM $ 0.0₅502
-0.83%
$ 105 $ 194,839
Today, at 2 PM $ 0.0₅506
+0.52%
$ 106 $ 183,788
Today, at 1 PM $ 0.0₅504
+2.35%
$ 106 $ 166,587
Today, at 12 PM $ 0.0₅491
+1.74%
$ 103 $ 138,756
Today, at 11 AM $ 0.0₅48
+0.90%
$ 101 $ 114,206
Today, at 10 AM $ 0.0₅476
+2.01%
$ 100 $ 96,342
Today, at 9 AM $ 0.0₅466
-0.53%
$ 98 $ 86,448
Today, at 8 AM $ 0.0₅47
+0.49%
$ 99 $ 81,074
Today, at 7 AM $ 0.0₅467
+0.09%
$ 98 $ 78,347
Today, at 6 AM $ 0.0₅467
+0.49%
$ 98 $ 74,888
Today, at 5 AM $ 0.0₅465
+0.32%
$ 98 $ 67,388
Today, at 4 AM $ 0.0₅463
-0.37%
$ 97 $ 64,960
Today, at 3 AM $ 0.0₅465
+0.57%
$ 98 $ 60,896
Today, at 2 AM $ 0.0₅462
-0.08%
$ 97 $ 56,991
Today, at 1 AM $ 0.0₅464
+0.54%
$ 97 $ 54,648
Today, at 12 AM $ 0.0₅462
-0.89%
$ 97 $ 51,846
Yesterday, at 11 PM $ 0.0₅464
+1.31%
$ 97 $ 49,554
Yesterday, at 10 PM $ 0.0₅458
+0.10%
$ 96 $ 44,163
Yesterday, at 9 PM $ 0.0₅458
+4.51%
$ 96 $ 41,988
Yesterday, at 8 PM $ 0.0₅439
+0.94%
$ 92 $ 34,039
Yesterday, at 7 PM $ 0.0₅434
+0.29%
$ 91 $ 34,009
Yesterday, at 6 PM $ 0.0₅433
+0.02%
$ 91 $ 36,450
Yesterday, at 5 PM $ 0.0₅433
-0.68%
$ 91 $ 34,536
Yesterday, at 4 PM $ 0.0₅436
+0.06%
$ 92 $ 33,878
Yesterday, at 3 PM $ 0.0₅436
+0.37%
$ 92 $ 28,566
Yesterday, at 2 PM $ 0.0₅435
-1.09%
$ 91 $ 29,270
Yesterday, at 1 PM $ 0.0₅44
-0.75%
$ 92 $ 30,258
Yesterday, at 12 PM $ 0.0₅443
-0.43%
$ 93 $ 30,599
Yesterday, at 11 AM $ 0.0₅445
-0.44%
$ 94 $ 35,485
Yesterday, at 10 AM $ 0.0₅447
-0.09%
$ 94 $ 37,716
Yesterday, at 9 AM $ 0.0₅448
+0.20%
$ 94 $ 39,007
Yesterday, at 8 AM $ 0.0₅447
+0.32%
$ 94 $ 38,658
Yesterday, at 7 AM $ 0.0₅446
-0.01%
$ 94 $ 40,104
Yesterday, at 6 AM $ 0.0₅446
-0.13%
$ 94 $ 41,396
Yesterday, at 5 AM $ 0.0₅447
+0.26%
$ 94 $ 45,112
Yesterday, at 4 AM $ 0.0₅446
-0.82%
$ 94 $ 45,011
Yesterday, at 3 AM $ 0.0₅448
-0.48%
$ 94 $ 45,629
Yesterday, at 2 AM $ 0.0₅451
-0.08%
$ 95 $ 47,882
Yesterday, at 1 AM $ 0.0₅451
+0.46%
$ 95 $ 49,034
Yesterday, at 12 AM $ 0.0₅45
+0.05%
$ 94 $ 50,826
Jun 13, 11 PM $ 0.0₅45
-0.01%
$ 95 $ 50,701
Jun 13, 10 PM $ 0.0₅451
-0.63%
$ 95 $ 52,789
Jun 13, 9 PM $ 0.0₅455
+1.42%
$ 96 $ 53,073
Jun 13, 8 PM $ 0.0₅448
-0.06%
$ 94 $ 51,648
Jun 13, 7 PM $ 0.0₅449
+0.53%
$ 94 $ 53,183
Jun 13, 6 PM $ 0.0₅449
+0.00%
$ 94 $ 53,355
Jun 13, 5 PM $ 0.0₅449
-0.07%
$ 94 $ 53,339
Jun 13, 4 PM $ 0.0₅449
-0.24%
$ 94 $ 53,306
Jun 13, 3 PM $ 0.0₅451
+0.45%
$ 95 $ 59,526
Download