Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONK Historical Data

BONK Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 5 AM $0.0₅593
-0.13%
$124 $3,358
Mar 4, 4 AM $0.0₅593
+0.65%
$125 $3,430
Mar 4, 3 AM $0.0₅59
-1.40%
$124 $3,399
Mar 4, 2 AM $0.0₅598
-0.69%
$126 $3,537
Mar 4, 1 AM $0.0₅602
+0.99%
$126 $3,703
Mar 4, 12 AM $0.0₅596
-0.32%
$125 $3,555
Mar 3, 11 PM $0.0₅598
+0.29%
$126 $3,782
Mar 3, 10 PM $0.0₅596
+1.07%
$125 $3,937
Mar 3, 9 PM $0.0₅59
-0.94%
$124 $3,877
Mar 3, 8 PM $0.0₅596
-0.27%
$125 $3,958
Mar 3, 7 PM $0.0₅597
-0.48%
$125 $4,215
Mar 3, 6 PM $0.0₅6
+0.84%
$126 $4,366
Mar 3, 5 PM $0.0₅595
-0.78%
$125 $4,491
Mar 3, 4 PM $0.0₅598
+2.67%
$125 $4,931
Mar 3, 3 PM $0.0₅582
-0.94%
$122 $13,592
Mar 3, 2 PM $0.0₅588
+0.36%
$123 $39,224
Mar 3, 1 PM $0.0₅587
-0.14%
$123 $45,510
Mar 3, 12 PM $0.0₅588
+0.60%
$123 $47,422
Mar 3, 11 AM $0.0₅584
-0.07%
$123 $48,149
Mar 3, 10 AM $0.0₅585
+0.50%
$123 $50,374
Mar 3, 9 AM $0.0₅582
-0.78%
$122 $52,381
Mar 3, 8 AM $0.0₅587
-1.67%
$123 $55,357
Mar 3, 7 AM $0.0₅597
+1.30%
$125 $63,268
Mar 3, 6 AM $0.0₅589
-0.02%
$124 $63,017
Mar 3, 5 AM $0.0₅588
-0.79%
$123 $65,710
Mar 3, 4 AM $0.0₅593
-0.37%
$125 $70,325
Mar 3, 3 AM $0.0₅595
-0.17%
$125 $73,431
Mar 3, 2 AM $0.0₅596
-0.15%
$125 $75,633
Mar 3, 1 AM $0.0₅599
+0.23%
$126 $77,570
Mar 3, 12 AM $0.0₅597
-0.19%
$125 $79,921
Mar 2, 11 PM $0.0₅598
-1.98%
$126 $81,964
Mar 2, 10 PM $0.0₅61
+0.74%
$128 $83,863
Mar 2, 9 PM $0.0₅606
-0.63%
$127 $93,283
Mar 2, 8 PM $0.0₅61
-0.48%
$128 $96,541
Mar 2, 7 PM $0.0₅613
-0.23%
$129 $102,622
Mar 2, 6 PM $0.0₅614
+0.19%
$129 $111,345
Mar 2, 5 PM $0.0₅613
-1.42%
$129 $126,732
Mar 2, 4 PM $0.0₅626
+0.21%
$131 $134,885
Mar 2, 3 PM $0.0₅624
+2.95%
$131 $131,207
Mar 2, 2 PM $0.0₅603
+2.90%
$127 $102,735
Mar 2, 1 PM $0.0₅586
-0.56%
$123 $104,616
Mar 2, 12 PM $0.0₅589
-0.61%
$124 $111,949
Mar 2, 11 AM $0.0₅594
+0.36%
$125 $115,017
Mar 2, 10 AM $0.0₅592
-0.23%
$124 $114,095
Mar 2, 9 AM $0.0₅594
+0.67%
$125 $116,345
Mar 2, 8 AM $0.0₅59
+0.66%
$124 $117,586
Mar 2, 7 AM $0.0₅586
-0.50%
$123 $112,198
Mar 2, 6 AM $0.0₅589
-1.45%
$124 $113,273
Mar 2, 5 AM $0.0₅597
+0.22%
$125 $115,217
Mar 2, 4 AM $0.0₅597
-0.43%
$125 $111,795