Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONK Historical Data

BONK Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 4 AM $0.0₅331
+0.00%
$69 $7,840
Sep 6, 3 AM $0.0₅331
+0.00%
$69 $8,229
Sep 6, 2 AM $0.0₅331
-1.16%
$69 $9,007
Sep 6, 1 AM $0.0₅334
+2.77%
$70 $9,616
Sep 6, 12 AM $0.0₅325
+0.88%
$68 $11,245
Sep 5, 11 PM $0.0₅322
-0.36%
$68 $12,265
Sep 5, 10 PM $0.0₅323
-0.80%
$68 $13,007
Sep 5, 9 PM $0.0₅325
+0.24%
$68 $13,081
Sep 5, 8 PM $0.0₅325
-0.77%
$68 $13,813
Sep 5, 7 PM $0.0₅328
-0.38%
$69 $14,567
Sep 5, 6 PM $0.0₅33
-1.42%
$69 $16,615
Sep 5, 5 PM $0.0₅331
+1.60%
$70 $27,178
Sep 5, 4 PM $0.0₅325
+0.13%
$68 $32,588
Sep 5, 3 PM $0.0₅324
-0.58%
$68 $42,513
Sep 5, 2 PM $0.0₅326
-0.88%
$68 $48,219
Sep 5, 1 PM $0.0₅329
-0.46%
$69 $67,760
Sep 5, 12 PM $0.0₅331
+1.07%
$69 $87,476
Sep 5, 11 AM $0.0₅327
-1.62%
$69 $104,236
Sep 5, 10 AM $0.0₅332
-0.65%
$70 $113,267
Sep 5, 9 AM $0.0₅335
-0.42%
$70 $133,366
Sep 5, 8 AM $0.0₅335
+1.21%
$70 $139,543
Sep 5, 7 AM $0.0₅333
-0.13%
$70 $152,959
Sep 5, 6 AM $0.0₅334
+1.68%
$70 $166,256
Sep 5, 5 AM $0.0₅328
+0.24%
$69 $163,811
Sep 5, 4 AM $0.0₅328
+0.95%
$69 $165,201
Sep 5, 3 AM $0.0₅327
-2.38%
$69 $166,411
Sep 5, 2 AM $0.0₅335
+0.50%
$70 $171,236
Sep 5, 1 AM $0.0₅333
+0.82%
$70 $171,317
Sep 5, 12 AM $0.0₅331
+3.80%
$70 $171,948
Sep 4, 11 PM $0.0₅32
-0.03%
$67 $168,566
Sep 4, 10 PM $0.0₅32
-0.49%
$67 $178,680
Sep 4, 9 PM $0.0₅319
-1.58%
$67 $179,510
Sep 4, 8 PM $0.0₅324
+2.59%
$68 $182,492
Sep 4, 7 PM $0.0₅316
+0.16%
$66 $178,929
Sep 4, 6 PM $0.0₅316
+0.76%
$66 $177,858
Sep 4, 5 PM $0.0₅315
+0.57%
$66 $169,310
Sep 4, 4 PM $0.0₅313
+0.35%
$66 $165,543
Sep 4, 3 PM $0.0₅312
+1.91%
$66 $175,633
Sep 4, 2 PM $0.0₅306
-2.49%
$64 $169,749
Sep 4, 1 PM $0.0₅313
+1.52%
$66 $160,670
Sep 4, 12 PM $0.0₅308
-4.25%
$65 $142,061
Sep 4, 11 AM $0.0₅321
+0.69%
$67 $134,293
Sep 4, 10 AM $0.0₅317
+0.89%
$67 $126,206
Sep 4, 9 AM $0.0₅315
-1.10%
$66 $106,490
Sep 4, 8 AM $0.0₅317
+1.88%
$67 $103,154
Sep 4, 7 AM $0.0₅311
+0.93%
$65 $90,854
Sep 4, 6 AM $0.0₅308
-0.32%
$65 $76,245
Sep 4, 5 AM $0.0₅31
-0.27%
$65 $76,107
Sep 4, 4 AM $0.0₅312
+1.04%
$66 $75,039
Sep 4, 3 AM $0.0₅312
-0.93%
$65 $72,704