Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONK Historical Data

BONK Page 89
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 10 AM $0.0₅572
+0.00%
$120 $4,562
Mar 8, 9 AM $0.0₅572
+0.00%
$120 $4,782
Mar 8, 8 AM $0.0₅572
+0.00%
$120 $4,812
Mar 8, 7 AM $0.0₅572
+0.00%
$120 $4,964
Mar 8, 6 AM $0.0₅572
+0.00%
$120 $4,997
Mar 8, 5 AM $0.0₅572
+0.00%
$120 $5,078
Mar 8, 4 AM $0.0₅572
+0.00%
$120 $5,252
Mar 8, 3 AM $0.0₅572
+0.00%
$120 $5,656
Mar 8, 2 AM $0.0₅572
+0.00%
$120 $5,853
Mar 8, 1 AM $0.0₅572
+0.00%
$120 $5,928
Mar 8, 12 AM $0.0₅572
+0.00%
$120 $5,958
Mar 7, 11 PM $0.0₅572
+0.00%
$120 $5,990
Mar 7, 10 PM $0.0₅572
+0.00%
$120 $6,189
Mar 7, 9 PM $0.0₅572
+0.11%
$120 $6,371
Mar 7, 8 PM $0.0₅572
+0.40%
$120 $6,456
Mar 7, 7 PM $0.0₅57
-0.69%
$120 $6,211
Mar 7, 6 PM $0.0₅574
-0.30%
$121 $5,441
Mar 7, 5 PM $0.0₅576
+0.62%
$121 $5,527
Mar 7, 4 PM $0.0₅572
+0.02%
$120 $5,773
Mar 7, 3 PM $0.0₅572
-0.16%
$120 $5,401
Mar 7, 2 PM $0.0₅573
-0.88%
$120 $6,006
Mar 7, 1 PM $0.0₅578
+0.28%
$121 $9,784
Mar 7, 12 PM $0.0₅577
-0.74%
$121 $10,923
Mar 7, 11 AM $0.0₅581
+0.00%
$122 $11,036
Mar 7, 10 AM $0.0₅581
-0.12%
$122 $11,283
Mar 7, 9 AM $0.0₅581
+0.01%
$122 $11,470
Mar 7, 8 AM $0.0₅581
+0.22%
$122 $12,460
Mar 7, 7 AM $0.0₅58
+0.06%
$122 $12,378
Mar 7, 6 AM $0.0₅58
-0.40%
$122 $12,467
Mar 7, 5 AM $0.0₅582
-0.24%
$122 $13,026
Mar 7, 4 AM $0.0₅583
-0.26%
$122 $12,993
Mar 7, 3 AM $0.0₅585
+0.12%
$123 $12,732
Mar 7, 2 AM $0.0₅584
-0.19%
$123 $12,687
Mar 7, 1 AM $0.0₅585
-0.09%
$123 $12,673
Mar 7, 12 AM $0.0₅586
-0.07%
$123 $14,314
Mar 6, 11 PM $0.0₅586
-0.22%
$123 $14,592
Mar 6, 10 PM $0.0₅586
+0.06%
$123 $14,561
Mar 6, 9 PM $0.0₅585
+0.20%
$123 $14,896
Mar 6, 8 PM $0.0₅584
-0.51%
$123 $14,969
Mar 6, 7 PM $0.0₅587
+0.34%
$123 $14,840
Mar 6, 6 PM $0.0₅586
+1.41%
$123 $15,285
Mar 6, 5 PM $0.0₅578
-1.29%
$121 $15,039
Mar 6, 4 PM $0.0₅586
+0.63%
$123 $15,547
Mar 6, 3 PM $0.0₅584
+0.49%
$123 $16,841
Mar 6, 2 PM $0.0₅582
-3.42%
$122 $16,680
Mar 6, 1 PM $0.0₅605
+0.13%
$127 $13,462
Mar 6, 12 PM $0.0₅604
+0.00%
$127 $12,443
Mar 6, 11 AM $0.0₅604
-0.69%
$127 $13,114
Mar 6, 10 AM $0.0₅608
+0.15%
$128 $13,882
Mar 6, 9 AM $0.0₅604
-1.11%
$127 $15,358