Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONK Historical Data

BONK Page 88
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 11 AM $0.0₅602
+0.45%
$127 $17,409
Mar 10, 10 AM $0.0₅6
-0.80%
$126 $16,782
Mar 10, 9 AM $0.0₅605
+1.14%
$127 $16,951
Mar 10, 8 AM $0.0₅598
+0.24%
$126 $17,023
Mar 10, 7 AM $0.0₅596
+0.35%
$125 $16,814
Mar 10, 6 AM $0.0₅594
+0.22%
$125 $16,603
Mar 10, 5 AM $0.0₅592
-0.59%
$124 $16,846
Mar 10, 4 AM $0.0₅596
+0.56%
$125 $17,636
Mar 10, 3 AM $0.0₅594
-0.94%
$125 $17,903
Mar 10, 2 AM $0.0₅601
+2.52%
$126 $17,596
Mar 10, 1 AM $0.0₅586
-0.84%
$123 $16,693
Mar 10, 12 AM $0.0₅594
+1.61%
$125 $17,162
Mar 9, 11 PM $0.0₅584
-0.01%
$123 $16,866
Mar 9, 10 PM $0.0₅586
-1.03%
$123 $17,304
Mar 9, 9 PM $0.0₅592
+0.83%
$124 $21,280
Mar 9, 8 PM $0.0₅587
-0.54%
$123 $21,050
Mar 9, 7 PM $0.0₅59
+0.55%
$124 $21,913
Mar 9, 6 PM $0.0₅587
+0.15%
$123 $22,314
Mar 9, 5 PM $0.0₅586
+0.00%
$123 $22,675
Mar 9, 4 PM $0.0₅586
+0.00%
$123 $23,151
Mar 9, 3 PM $0.0₅586
-1.29%
$123 $23,938
Mar 9, 2 PM $0.0₅596
+0.44%
$125 $23,970
Mar 9, 1 PM $0.0₅592
+2.25%
$124 $22,209
Mar 9, 12 PM $0.0₅579
+0.96%
$122 $21,538
Mar 9, 11 AM $0.0₅574
+0.27%
$120 $20,954
Mar 9, 10 AM $0.0₅572
-0.78%
$120 $20,602
Mar 9, 9 AM $0.0₅577
+1.18%
$121 $20,328
Mar 9, 8 AM $0.0₅57
-0.09%
$120 $19,260
Mar 9, 7 AM $0.0₅57
+0.07%
$120 $19,041
Mar 9, 6 AM $0.0₅572
-0.91%
$120 $18,773
Mar 9, 5 AM $0.0₅579
+1.38%
$122 $18,445
Mar 9, 4 AM $0.0₅57
+1.41%
$120 $17,148
Mar 9, 3 AM $0.0₅563
-0.14%
$118 $16,263
Mar 9, 2 AM $0.0₅564
+0.43%
$118 $15,593
Mar 9, 1 AM $0.0₅565
+0.42%
$119 $14,741
Mar 9, 12 AM $0.0₅563
+0.91%
$118 $14,120
Mar 8, 11 PM $0.0₅558
-0.92%
$117 $13,568
Mar 8, 10 PM $0.0₅563
-0.02%
$118 $12,751
Mar 8, 9 PM $0.0₅563
-0.48%
$118 $8,473
Mar 8, 8 PM $0.0₅567
+0.15%
$119 $8,361
Mar 8, 7 PM $0.0₅567
+1.45%
$119 $7,838
Mar 8, 6 PM $0.0₅559
+0.16%
$117 $6,492
Mar 8, 5 PM $0.0₅558
+0.39%
$117 $5,953
Mar 8, 4 PM $0.0₅556
-0.35%
$117 $5,889
Mar 8, 3 PM $0.0₅557
-0.85%
$117 $5,807
Mar 8, 2 PM $0.0₅561
-0.20%
$118 $5,637
Mar 8, 1 PM $0.0₅562
-0.75%
$118 $6,112
Mar 8, 12 PM $0.0₅566
-0.96%
$119 $4,469
Mar 8, 11 AM $0.0₅572
+0.00%
$120 $4,562
Mar 8, 10 AM $0.0₅572
+0.00%
$120 $4,562