BONK Historical Data

BONK Page 88
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.0₅871
+0.30%
$ 183 $ 8,592
Dec 2, 8 AM $ 0.0₅87
-1.04%
$ 183 $ 8,622
Dec 2, 7 AM $ 0.0₅877
-0.30%
$ 184 $ 8,414
Dec 2, 6 AM $ 0.0₅88
+0.80%
$ 185 $ 8,242
Dec 2, 5 AM $ 0.0₅873
+0.26%
$ 183 $ 8,269
Dec 2, 4 AM $ 0.0₅873
-0.74%
$ 183 $ 8,478
Dec 2, 3 AM $ 0.0₅877
+0.14%
$ 184 $ 8,761
Dec 2, 2 AM $ 0.0₅878
+0.11%
$ 184 $ 9,243
Dec 2, 1 AM $ 0.0₅877
-0.45%
$ 184 $ 9,643
Dec 2, 12 AM $ 0.0₅881
+0.02%
$ 185 $ 10,033
Dec 1, 11 PM $ 0.0₅881
-0.27%
$ 185 $ 10,874
Dec 1, 10 PM $ 0.0₅884
+0.50%
$ 186 $ 11,023
Dec 1, 9 PM $ 0.0₅881
+0.97%
$ 185 $ 11,066
Dec 1, 8 PM $ 0.0₅873
+0.70%
$ 183 $ 10,757
Dec 1, 7 PM $ 0.0₅866
+0.20%
$ 182 $ 10,672
Dec 1, 6 PM $ 0.0₅861
-0.15%
$ 181 $ 10,627
Dec 1, 5 PM $ 0.0₅864
+0.29%
$ 182 $ 10,698
Dec 1, 4 PM $ 0.0₅865
-1.66%
$ 182 $ 10,674
Dec 1, 3 PM $ 0.0₅878
-0.66%
$ 184 $ 10,695
Dec 1, 2 PM $ 0.0₅882
-0.07%
$ 185 $ 10,593
Dec 1, 1 PM $ 0.0₅877
-0.07%
$ 184 $ 10,655
Dec 1, 12 PM $ 0.0₅872
+0.70%
$ 183 $ 10,776
Dec 1, 11 AM $ 0.0₅864
-0.83%
$ 181 $ 10,711
Dec 1, 10 AM $ 0.0₅871
+0.16%
$ 183 $ 10,937
Dec 1, 9 AM $ 0.0₅871
-0.38%
$ 183 $ 11,029
Dec 1, 8 AM $ 0.0₅876
+0.39%
$ 184 $ 11,028
Dec 1, 7 AM $ 0.0₅871
-0.43%
$ 183 $ 11,096
Dec 1, 6 AM $ 0.0₅877
+0.61%
$ 184 $ 11,263
Dec 1, 5 AM $ 0.0₅869
+0.06%
$ 182 $ 11,334
Dec 1, 4 AM $ 0.0₅868
-0.46%
$ 182 $ 11,194
Dec 1, 3 AM $ 0.0₅872
-1.44%
$ 183 $ 10,997
Dec 1, 2 AM $ 0.0₅884
+0.12%
$ 186 $ 10,595
Dec 1, 1 AM $ 0.0₅883
+0.74%
$ 185 $ 10,287
Dec 1, 12 AM $ 0.0₅877
-6.35%
$ 184 $ 9,856
Download