Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONK Historical Data

BONK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2025 $0.0000189
-6.72%
$395 $17,584
Sep 24, 2025 $0.0000202
-0.44%
$425 $7,929
Sep 23, 2025 $0.0000203
-1.21%
$427 $8,024
Sep 22, 2025 $0.0000205
-8.57%
$432 $16,904
Sep 21, 2025 $0.0000226
-2.25%
$470 $18,150
Sep 20, 2025 $0.0000232
-2.48%
$484 $18,039
Sep 19, 2025 $0.0000239
-5.34%
$499 $32,422
Sep 18, 2025 $0.0000252
-0.83%
$531 $39,083
Sep 17, 2025 $0.0000258
+6.78%
$533 $34,723
Sep 16, 2025 $0.0000242
+4.62%
$508 $37,371
Sep 15, 2025 $0.0000232
-5.54%
$488 $31,162
Sep 14, 2025 $0.0000249
-4.19%
$516 $18,591
Sep 13, 2025 $0.0000261
+1.79%
$548 $37,832
Sep 12, 2025 $0.0000257
+5.25%
$537 $28,501
Sep 11, 2025 $0.0000244
+5.39%
$513 $14,227
Sep 10, 2025 $0.0000232
+2.25%
$487 $12,368
Sep 9, 2025 $0.0000227
-2.74%
$478 $12,149
Sep 8, 2025 $0.0000232
+11.09%
$488 $11,637
Sep 7, 2025 $0.000021
+5.27%
$441 $10,677
Sep 6, 2025 $0.0000199
-1.68%
$418 $10,220
Sep 5, 2025 $0.0000202
+3.96%
$424 $10,240
Sep 4, 2025 $0.0000194
-5.55%
$407 $15,985
Sep 3, 2025 $0.0000206
+0.15%
$431 $14,000
Sep 2, 2025 $0.0000205
+1.39%
$431 $19,861
Sep 1, 2025 $0.0000202
-9.39%
$426 $21,471
Aug 31, 2025 $0.0000226
+0.36%
$468 $20,231
Aug 30, 2025 $0.0000222
+1.79%
$468 $24,539
Aug 29, 2025 $0.0000218
+1.02%
$458 $24,901
Aug 28, 2025 $0.0000216
+2.61%
$453 $17,760
Aug 27, 2025 $0.0000212
+0.05%
$442 $19,667
Aug 26, 2025 $0.0000212
+6.52%
$446 $33,746
Aug 25, 2025 $0.0000199
-11.21%
$420 $44,363
Aug 24, 2025 $0.000022
-4.26%
$471 $24,155
Aug 23, 2025 $0.000023
-3.24%
$483 $22,394
Aug 22, 2025 $0.0000235
+9.39%
$501 $24,318
Aug 21, 2025 $0.0000214
-3.64%
$449 $23,496
Aug 20, 2025 $0.0000224
+4.62%
$467 $61,735
Aug 19, 2025 $0.0000217
-4.02%
$452 $49,936
Aug 18, 2025 $0.0000226
-5.08%
$475 $32,338
Aug 17, 2025 $0.0000238
-1.57%
$501 $17,524
Aug 16, 2025 $0.0000242
+2.67%
$509 $19,377
Aug 15, 2025 $0.0000235
-1.09%
$495 $24,935
Aug 14, 2025 $0.0000238
-13.26%
$502 $36,324
Aug 13, 2025 $0.0000275
+7.39%
$577 $46,438
Aug 12, 2025 $0.0000255
+2.38%
$536 $38,452
Aug 11, 2025 $0.000025
-9.53%
$524 $32,439
Aug 10, 2025 $0.0000277
+1.13%
$581 $30,695
Aug 9, 2025 $0.0000273
+4.56%
$573 $30,208
Aug 8, 2025 $0.0000261
+0.35%
$548 $37,526
Aug 7, 2025 $0.000026
+6.23%
$546 $18,383